Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
4.4996 BRL |
19,401.8366 USDT |
4.6857 BRL |
4.3001 BRL |
4.7248 BRL |
4.5776 BRL |
| 2022-12-03 |
4.3159 BRL |
1,840.9631 USDT |
4.3000 BRL |
4.3000 BRL |
4.3370 BRL |
4.3001 BRL |
| 2022-12-02 |
4.3691 BRL |
3,841.7093 USDT |
4.4543 BRL |
4.3000 BRL |
4.4914 BRL |
4.3370 BRL |
| 2022-12-01 |
4.4702 BRL |
1,948.8147 USDT |
4.4881 BRL |
4.3983 BRL |
4.5379 BRL |
4.4900 BRL |
| 2022-11-30 |
4.6012 BRL |
12,018.4251 USDT |
4.7393 BRL |
4.4543 BRL |
4.7547 BRL |
4.5498 BRL |
| 2022-11-29 |
4.1129 BRL |
17,644.1178 USDT |
4.3000 BRL |
3.8655 BRL |
4.3200 BRL |
4.0333 BRL |
| 2022-11-28 |
4.3421 BRL |
5,449.8725 USDT |
4.3550 BRL |
4.3000 BRL |
4.3600 BRL |
4.3000 BRL |
| 2022-11-27 |
4.3732 BRL |
4,436.5791 USDT |
4.3628 BRL |
4.3500 BRL |
4.4107 BRL |
4.3500 BRL |
| 2022-11-26 |
4.3704 BRL |
3,540.0194 USDT |
4.3800 BRL |
4.3500 BRL |
4.3820 BRL |
4.3600 BRL |
| 2022-11-25 |
4.4017 BRL |
5,098.6302 USDT |
4.4265 BRL |
4.3750 BRL |
4.4800 BRL |
4.3750 BRL |
| 2022-11-24 |
4.4099 BRL |
6,633.6650 USDT |
4.4471 BRL |
4.3500 BRL |
4.4850 BRL |
4.4265 BRL |
| 2022-11-23 |
4.4705 BRL |
5,206.7036 USDT |
4.5397 BRL |
4.4250 BRL |
4.6066 BRL |
4.4300 BRL |
| 2022-11-22 |
4.5616 BRL |
10,068.4541 USDT |
4.4644 BRL |
4.3500 BRL |
4.8485 BRL |
4.5685 BRL |
| 2022-11-21 |
4.3975 BRL |
6,548.6063 USDT |
4.3733 BRL |
4.3500 BRL |
4.5105 BRL |
4.4070 BRL |
| 2022-11-20 |
4.4343 BRL |
1,524.3682 USDT |
4.4543 BRL |
4.3706 BRL |
4.5105 BRL |
4.3733 BRL |
| 2022-11-19 |
4.4625 BRL |
6,546.7123 USDT |
4.4851 BRL |
4.3156 BRL |
4.5249 BRL |
4.4543 BRL |
| 2022-11-18 |
4.6582 BRL |
9,380.0839 USDT |
4.6857 BRL |
4.4827 BRL |
4.7798 BRL |
4.5447 BRL |
| 2022-11-17 |
4.4967 BRL |
16,650.9287 USDT |
4.2900 BRL |
4.2900 BRL |
4.8700 BRL |
4.8459 BRL |
| 2022-11-16 |
4.2874 BRL |
10,516.9155 USDT |
4.2649 BRL |
4.2077 BRL |
4.3242 BRL |
4.3240 BRL |
| 2022-11-15 |
4.3308 BRL |
7,421.5288 USDT |
4.4910 BRL |
4.2077 BRL |
4.4910 BRL |
4.2750 BRL |
| 2022-11-14 |
4.3725 BRL |
17,861.6068 USDT |
4.6000 BRL |
4.2884 BRL |
4.6000 BRL |
4.3156 BRL |
| 2022-11-13 |
4.4579 BRL |
6,053.8609 USDT |
4.3983 BRL |
4.3505 BRL |
4.6066 BRL |
4.5397 BRL |
| 2022-11-12 |
4.6237 BRL |
74,714.0531 USDT |
4.8363 BRL |
3.9780 BRL |
4.8896 BRL |
4.4000 BRL |
| 2022-11-11 |
4.4421 BRL |
16,161.2954 USDT |
4.4709 BRL |
4.1357 BRL |
4.7248 BRL |
4.5487 BRL |
| 2022-11-10 |
4.3419 BRL |
8,606.7003 USDT |
4.4709 BRL |
4.2650 BRL |
4.5200 BRL |
4.2996 BRL |
| 2022-11-09 |
4.4536 BRL |
20,898.6772 USDT |
4.3409 BRL |
4.2311 BRL |
4.9999 BRL |
4.2700 BRL |
| 2022-11-08 |
4.3889 BRL |
14,907.1011 USDT |
4.2928 BRL |
4.2549 BRL |
4.6999 BRL |
4.3255 BRL |
| 2022-11-07 |
4.4172 BRL |
19,539.2290 USDT |
4.5902 BRL |
4.2900 BRL |
4.6606 BRL |
4.2931 BRL |
| 2022-11-06 |
4.6036 BRL |
17,768.0705 USDT |
4.9181 BRL |
4.3701 BRL |
4.9990 BRL |
4.7700 BRL |
| 2022-11-05 |
4.7701 BRL |
18,805.8218 USDT |
4.7248 BRL |
4.6515 BRL |
4.9468 BRL |
4.9181 BRL |
| 2022-11-04 |
4.6910 BRL |
26,557.6348 USDT |
4.8175 BRL |
4.4500 BRL |
4.9502 BRL |
4.7135 BRL |
| 2022-11-03 |
5.0686 BRL |
12,679.8806 USDT |
5.1189 BRL |
4.9461 BRL |
5.1600 BRL |
5.0050 BRL |
| 2022-11-02 |
4.9898 BRL |
48,281.5811 USDT |
4.2311 BRL |
4.2311 BRL |
5.1700 BRL |
5.1201 BRL |
| 2022-11-01 |
4.5690 BRL |
15,006.7910 USDT |
4.9523 BRL |
4.2312 BRL |
4.9715 BRL |
4.2550 BRL |
| 2022-10-31 |
4.8426 BRL |
15,867.2939 USDT |
4.7034 BRL |
4.7034 BRL |
5.0987 BRL |
4.9668 BRL |
| 2022-10-30 |
4.4376 BRL |
36,201.2220 USDT |
4.2313 BRL |
3.3840 BRL |
5.1965 BRL |
4.7805 BRL |
| 2022-10-29 |
4.3324 BRL |
12,331.4028 USDT |
4.5240 BRL |
4.2310 BRL |
4.6120 BRL |
4.4494 BRL |
| 2022-10-28 |
4.7964 BRL |
13,690.9971 USDT |
4.5254 BRL |
4.3125 BRL |
5.2000 BRL |
4.5500 BRL |
| 2022-10-27 |
4.4327 BRL |
28,117.3493 USDT |
4.9999 BRL |
4.2200 BRL |
5.0000 BRL |
4.5613 BRL |
| 2022-10-26 |
5.0567 BRL |
32,502.2902 USDT |
5.1950 BRL |
3.9500 BRL |
5.2325 BRL |
4.0000 BRL |
| 2022-10-25 |
5.2412 BRL |
37,891.8232 USDT |
5.2715 BRL |
5.1700 BRL |
5.3014 BRL |
5.2057 BRL |
| 2022-10-24 |
5.2106 BRL |
45,042.6858 USDT |
5.1711 BRL |
5.1376 BRL |
5.3500 BRL |
5.2368 BRL |
| 2022-10-23 |
5.1737 BRL |
16,100.0623 USDT |
5.1798 BRL |
5.1680 BRL |
5.1860 BRL |
5.1752 BRL |
| 2022-10-22 |
5.1809 BRL |
3,356.9417 USDT |
5.1722 BRL |
5.1600 BRL |
5.1936 BRL |
5.1751 BRL |
| 2022-10-21 |
5.2003 BRL |
54,293.8081 USDT |
5.2559 BRL |
5.1565 BRL |
5.2819 BRL |
5.1751 BRL |
| 2022-10-20 |
5.2698 BRL |
28,978.9384 USDT |
5.2856 BRL |
5.2021 BRL |
5.3711 BRL |
5.2275 BRL |
| 2022-10-19 |
5.2678 BRL |
20,069.8153 USDT |
5.2417 BRL |
5.2388 BRL |
5.3000 BRL |
5.2856 BRL |
| 2022-10-18 |
5.2602 BRL |
48,802.6788 USDT |
5.2650 BRL |
5.2000 BRL |
5.3279 BRL |
5.2447 BRL |
| 2022-10-17 |
5.2554 BRL |
21,101.5622 USDT |
5.2900 BRL |
5.2233 BRL |
5.3080 BRL |
5.2607 BRL |
| 2022-10-16 |
5.2980 BRL |
2,043.7406 USDT |
5.2976 BRL |
5.2973 BRL |
5.3175 BRL |
5.2973 BRL |