Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
5.2907 BRL |
30,328.7781 USDT |
5.3003 BRL |
5.2760 BRL |
5.3081 BRL |
5.2983 BRL |
| 2022-10-14 |
5.2523 BRL |
44,187.5562 USDT |
5.2540 BRL |
5.2167 BRL |
5.3416 BRL |
5.3000 BRL |
| 2022-10-13 |
5.2759 BRL |
37,793.4949 USDT |
5.2596 BRL |
5.2475 BRL |
5.3500 BRL |
5.2541 BRL |
| 2022-10-12 |
5.2588 BRL |
23,634.9408 USDT |
5.2375 BRL |
5.2374 BRL |
5.2786 BRL |
5.2596 BRL |
| 2022-10-11 |
5.2180 BRL |
28,756.4170 USDT |
5.2000 BRL |
5.1890 BRL |
5.2499 BRL |
5.2375 BRL |
| 2022-10-10 |
5.2094 BRL |
32,442.7127 USDT |
5.2168 BRL |
5.1746 BRL |
5.2377 BRL |
5.1980 BRL |
| 2022-10-09 |
5.2238 BRL |
3,690.2613 USDT |
5.2099 BRL |
5.2099 BRL |
5.2364 BRL |
5.2181 BRL |
| 2022-10-08 |
5.2081 BRL |
13,873.0676 USDT |
5.2115 BRL |
5.1614 BRL |
5.2253 BRL |
5.2099 BRL |
| 2022-10-07 |
5.1866 BRL |
19,388.9080 USDT |
5.2200 BRL |
5.0688 BRL |
5.2400 BRL |
5.1747 BRL |
| 2022-10-06 |
5.1918 BRL |
26,381.7600 USDT |
5.1842 BRL |
5.1623 BRL |
5.2253 BRL |
5.1749 BRL |
| 2022-10-05 |
5.1803 BRL |
41,002.6147 USDT |
5.1339 BRL |
4.9600 BRL |
5.2328 BRL |
5.1840 BRL |
| 2022-10-04 |
5.1353 BRL |
40,165.2821 USDT |
5.1514 BRL |
4.9601 BRL |
5.2143 BRL |
5.1440 BRL |
| 2022-10-03 |
5.1712 BRL |
33,079.6994 USDT |
5.3624 BRL |
4.8725 BRL |
5.3712 BRL |
5.1403 BRL |
| 2022-10-02 |
5.2693 BRL |
10,617.7921 USDT |
5.3077 BRL |
5.2000 BRL |
5.3750 BRL |
5.3090 BRL |
| 2022-10-01 |
5.3283 BRL |
10,788.8605 USDT |
5.3313 BRL |
5.2707 BRL |
5.3974 BRL |
5.3115 BRL |
| 2022-09-30 |
5.3411 BRL |
38,707.5791 USDT |
5.3421 BRL |
5.2000 BRL |
5.4248 BRL |
5.3361 BRL |
| 2022-09-29 |
5.3507 BRL |
15,197.2327 USDT |
5.3162 BRL |
5.3142 BRL |
5.3898 BRL |
5.3501 BRL |
| 2022-09-28 |
5.3213 BRL |
19,622.7275 USDT |
5.3420 BRL |
5.2825 BRL |
5.3765 BRL |
5.3182 BRL |
| 2022-09-27 |
5.2521 BRL |
12,522.0276 USDT |
5.2824 BRL |
5.2268 BRL |
5.3529 BRL |
5.3529 BRL |
| 2022-09-26 |
5.2424 BRL |
54,207.6018 USDT |
5.1951 BRL |
5.1643 BRL |
5.3526 BRL |
5.3033 BRL |
| 2022-09-25 |
5.2030 BRL |
6,620.2296 USDT |
5.2050 BRL |
5.1762 BRL |
5.2303 BRL |
5.2169 BRL |
| 2022-09-24 |
5.2134 BRL |
3,268.3439 USDT |
5.2068 BRL |
5.1932 BRL |
5.2343 BRL |
5.2050 BRL |
| 2022-09-23 |
5.2102 BRL |
24,629.8677 USDT |
5.1594 BRL |
5.1500 BRL |
5.2500 BRL |
5.2499 BRL |
| 2022-09-22 |
5.1797 BRL |
214,363.7400 USDT |
5.1773 BRL |
5.1610 BRL |
5.2225 BRL |
5.1610 BRL |
| 2022-09-21 |
5.1651 BRL |
591,831.8028 USDT |
5.1612 BRL |
5.1610 BRL |
5.1708 BRL |
5.1692 BRL |
| 2022-09-20 |
5.1903 BRL |
420,317.3207 USDT |
5.1805 BRL |
5.1493 BRL |
5.2394 BRL |
5.1847 BRL |
| 2022-09-19 |
5.2684 BRL |
412,697.8394 USDT |
5.2527 BRL |
5.2059 BRL |
5.3000 BRL |
5.2059 BRL |
| 2022-09-18 |
5.2514 BRL |
715,956.8270 USDT |
5.2650 BRL |
5.2415 BRL |
5.2650 BRL |
5.2451 BRL |
| 2022-09-17 |
5.2498 BRL |
614,686.4104 USDT |
5.2512 BRL |
5.2380 BRL |
5.2782 BRL |
5.2765 BRL |
| 2022-09-16 |
5.2683 BRL |
854,494.9963 USDT |
5.2685 BRL |
5.2279 BRL |
5.3226 BRL |
5.2858 BRL |
| 2022-09-15 |
5.2148 BRL |
1,145,509.0920 USDT |
5.1686 BRL |
5.1622 BRL |
5.2666 BRL |
5.2337 BRL |
| 2022-09-14 |
5.1862 BRL |
1,039,166.2611 USDT |
5.1767 BRL |
5.1494 BRL |
5.2255 BRL |
5.1686 BRL |
| 2022-09-13 |
5.1254 BRL |
2,038,678.6625 USDT |
5.0718 BRL |
5.0600 BRL |
5.1995 BRL |
5.1933 BRL |
| 2022-09-12 |
5.1520 BRL |
78,992.4809 USDT |
5.1597 BRL |
5.0801 BRL |
5.1700 BRL |
5.1046 BRL |
| 2022-09-11 |
5.1733 BRL |
91,313.7248 USDT |
5.1585 BRL |
5.1585 BRL |
5.1795 BRL |
5.1606 BRL |
| 2022-09-10 |
5.1726 BRL |
264,594.8439 USDT |
5.1764 BRL |
5.1584 BRL |
5.1806 BRL |
5.1796 BRL |
| 2022-09-09 |
5.1808 BRL |
491,572.2016 USDT |
5.2210 BRL |
5.1264 BRL |
5.2231 BRL |
5.1591 BRL |
| 2022-09-08 |
5.2320 BRL |
374,504.2269 USDT |
5.2525 BRL |
5.1862 BRL |
5.2533 BRL |
5.2317 BRL |
| 2022-09-07 |
5.2669 BRL |
370,838.5177 USDT |
5.2594 BRL |
5.2338 BRL |
5.2849 BRL |
5.2655 BRL |
| 2022-09-06 |
5.2145 BRL |
477,254.4735 USDT |
5.1821 BRL |
5.1586 BRL |
5.2740 BRL |
5.2538 BRL |
| 2022-09-05 |
5.1943 BRL |
298,727.3959 USDT |
5.1901 BRL |
5.1718 BRL |
5.2083 BRL |
5.1799 BRL |
| 2022-09-04 |
5.1988 BRL |
247,303.2942 USDT |
5.1900 BRL |
5.1857 BRL |
5.2083 BRL |
5.2015 BRL |
| 2022-09-03 |
5.1969 BRL |
378,139.9439 USDT |
5.1995 BRL |
5.1829 BRL |
5.2102 BRL |
5.2102 BRL |
| 2022-09-02 |
5.2047 BRL |
526,961.7961 USDT |
5.2387 BRL |
5.1703 BRL |
5.2400 BRL |
5.2013 BRL |
| 2022-09-01 |
5.1853 BRL |
356,932.4880 USDT |
5.1504 BRL |
5.1384 BRL |
5.2145 BRL |
5.2133 BRL |
| 2022-08-31 |
5.1364 BRL |
70,168.2596 USDT |
5.1158 BRL |
5.0931 BRL |
5.1989 BRL |
5.1989 BRL |
| 2022-08-30 |
5.0542 BRL |
76,469.3900 USDT |
5.0450 BRL |
5.0243 BRL |
5.1332 BRL |
5.1036 BRL |
| 2022-08-29 |
5.0709 BRL |
45,684.1888 USDT |
5.0977 BRL |
5.0201 BRL |
5.1272 BRL |
5.0244 BRL |
| 2022-08-28 |
5.0977 BRL |
28,183.5441 USDT |
5.1132 BRL |
5.0759 BRL |
5.1241 BRL |
5.0851 BRL |
| 2022-08-27 |
5.0975 BRL |
44,213.9366 USDT |
5.0827 BRL |
5.0807 BRL |
5.1193 BRL |
5.1132 BRL |