Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
5.4926 BRL |
45,166.4091 USDT |
5.5025 BRL |
5.4202 BRL |
5.5380 BRL |
5.4202 BRL |
| 2022-07-24 |
5.5060 BRL |
40,091.8900 USDT |
5.5132 BRL |
5.4939 BRL |
5.5334 BRL |
5.4953 BRL |
| 2022-07-23 |
5.5220 BRL |
26,334.7656 USDT |
5.5325 BRL |
5.5050 BRL |
5.5389 BRL |
5.5161 BRL |
| 2022-07-22 |
5.4955 BRL |
44,642.6713 USDT |
5.5061 BRL |
5.4555 BRL |
5.5429 BRL |
5.5211 BRL |
| 2022-07-21 |
5.5007 BRL |
30,157.3172 USDT |
5.4741 BRL |
5.4601 BRL |
5.5369 BRL |
5.5061 BRL |
| 2022-07-20 |
5.4402 BRL |
47,095.4195 USDT |
5.4165 BRL |
5.4092 BRL |
5.5070 BRL |
5.4920 BRL |
| 2022-07-19 |
5.4095 BRL |
51,427.0788 USDT |
5.4276 BRL |
5.3857 BRL |
5.4588 BRL |
5.4132 BRL |
| 2022-07-18 |
5.3989 BRL |
170,434.2638 USDT |
5.4308 BRL |
5.3608 BRL |
5.4310 BRL |
5.4199 BRL |
| 2022-07-17 |
5.4138 BRL |
16,275.6793 USDT |
5.4172 BRL |
5.4032 BRL |
5.4348 BRL |
5.4132 BRL |
| 2022-07-16 |
5.4269 BRL |
25,143.1916 USDT |
5.4349 BRL |
5.4073 BRL |
5.4432 BRL |
5.4103 BRL |
| 2022-07-15 |
5.4310 BRL |
58,835.1691 USDT |
5.4448 BRL |
5.4002 BRL |
5.4600 BRL |
5.4062 BRL |
| 2022-07-14 |
5.4567 BRL |
250,967.2836 USDT |
5.4110 BRL |
5.4109 BRL |
5.5089 BRL |
5.4539 BRL |
| 2022-07-13 |
5.4407 BRL |
145,681.0574 USDT |
5.4522 BRL |
5.3922 BRL |
5.4898 BRL |
5.4142 BRL |
| 2022-07-12 |
5.4282 BRL |
115,252.9544 USDT |
5.3922 BRL |
5.3862 BRL |
5.4564 BRL |
5.4523 BRL |
| 2022-07-11 |
5.3803 BRL |
161,100.0150 USDT |
5.3081 BRL |
5.2986 BRL |
5.4000 BRL |
5.4000 BRL |
| 2022-07-10 |
5.3041 BRL |
44,004.9459 USDT |
5.3061 BRL |
5.2986 BRL |
5.3116 BRL |
5.3081 BRL |
| 2022-07-09 |
5.3009 BRL |
127,387.7599 USDT |
5.2812 BRL |
5.2700 BRL |
5.3227 BRL |
5.2988 BRL |
| 2022-07-08 |
5.3361 BRL |
497,212.9127 USDT |
5.3689 BRL |
5.2481 BRL |
5.3813 BRL |
5.3026 BRL |
| 2022-07-07 |
5.3999 BRL |
267,235.3566 USDT |
5.4348 BRL |
5.3306 BRL |
5.4514 BRL |
5.3347 BRL |
| 2022-07-06 |
5.4405 BRL |
384,276.1093 USDT |
5.3777 BRL |
5.3511 BRL |
5.4945 BRL |
5.4335 BRL |
| 2022-07-05 |
5.3752 BRL |
320,616.5624 USDT |
5.3334 BRL |
5.3080 BRL |
5.4543 BRL |
5.3664 BRL |
| 2022-07-04 |
5.3152 BRL |
178,200.8077 USDT |
5.2703 BRL |
5.0412 BRL |
5.3440 BRL |
5.3290 BRL |
| 2022-07-03 |
5.2934 BRL |
113,589.8324 USDT |
5.3000 BRL |
4.5616 BRL |
5.3557 BRL |
5.2199 BRL |
| 2022-07-02 |
5.3275 BRL |
236,127.3525 USDT |
5.3408 BRL |
5.2488 BRL |
5.3507 BRL |
5.3295 BRL |
| 2022-07-01 |
5.2857 BRL |
520,994.3182 USDT |
5.1207 BRL |
5.1115 BRL |
5.3487 BRL |
5.3100 BRL |
| 2022-06-30 |
5.2134 BRL |
357,395.1400 USDT |
5.2121 BRL |
4.1018 BRL |
5.2335 BRL |
5.1500 BRL |
| 2022-06-29 |
5.2509 BRL |
323,700.5149 USDT |
5.2854 BRL |
5.1739 BRL |
5.2890 BRL |
5.2125 BRL |
| 2022-06-28 |
5.2409 BRL |
329,892.9634 USDT |
5.2320 BRL |
5.2015 BRL |
5.2900 BRL |
5.2680 BRL |
| 2022-06-27 |
5.2570 BRL |
715,160.3485 USDT |
5.2700 BRL |
5.2185 BRL |
5.2800 BRL |
5.2365 BRL |
| 2022-06-26 |
5.2436 BRL |
50,818.7146 USDT |
5.2295 BRL |
5.2141 BRL |
5.2716 BRL |
5.2579 BRL |
| 2022-06-25 |
5.2472 BRL |
34,261.4857 USDT |
5.2400 BRL |
5.2325 BRL |
5.2706 BRL |
5.2535 BRL |
| 2022-06-24 |
5.2401 BRL |
1,339,356.3929 USDT |
5.2442 BRL |
5.1984 BRL |
5.2750 BRL |
5.2400 BRL |
| 2022-06-23 |
5.2043 BRL |
1,612,691.6106 USDT |
5.2180 BRL |
5.1636 BRL |
5.2500 BRL |
5.2400 BRL |
| 2022-06-22 |
5.1694 BRL |
1,652,491.2497 USDT |
5.1467 BRL |
5.0200 BRL |
5.2000 BRL |
5.1885 BRL |
| 2022-06-21 |
5.1569 BRL |
419,746.3196 USDT |
5.1800 BRL |
5.1020 BRL |
5.1944 BRL |
5.1850 BRL |
| 2022-06-20 |
5.1571 BRL |
39,973.8524 USDT |
3.6000 BRL |
3.6000 BRL |
5.1975 BRL |
5.1860 BRL |