Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
5.1185 BRL |
37,337.6553 USDT |
5.1157 BRL |
5.0917 BRL |
5.1570 BRL |
5.1300 BRL |
| 2022-08-24 |
5.1176 BRL |
46,667.1450 USDT |
5.1153 BRL |
5.0770 BRL |
5.1523 BRL |
5.1157 BRL |
| 2022-08-23 |
5.1611 BRL |
265,251.4782 USDT |
5.1622 BRL |
5.0829 BRL |
5.1988 BRL |
5.1245 BRL |
| 2022-08-22 |
5.1878 BRL |
123,018.6453 USDT |
5.2152 BRL |
5.0301 BRL |
5.2365 BRL |
5.1690 BRL |
| 2022-08-21 |
5.2014 BRL |
47,995.3343 USDT |
5.1911 BRL |
5.1742 BRL |
5.2350 BRL |
5.2100 BRL |
| 2022-08-20 |
5.2046 BRL |
92,444.2640 USDT |
5.1803 BRL |
5.1754 BRL |
5.2355 BRL |
5.1900 BRL |
| 2022-08-19 |
5.1959 BRL |
319,346.3149 USDT |
5.1994 BRL |
4.1486 BRL |
5.2765 BRL |
5.1858 BRL |
| 2022-08-18 |
4.9050 BRL |
519,783.3937 USDT |
4.8046 BRL |
1.5301 BRL |
5.2349 BRL |
5.1995 BRL |
| 2022-08-17 |
4.9015 BRL |
91,611.8081 USDT |
5.0153 BRL |
4.7001 BRL |
5.0590 BRL |
4.7846 BRL |
| 2022-08-16 |
5.0483 BRL |
166,724.1651 USDT |
5.0383 BRL |
4.9333 BRL |
5.1068 BRL |
5.0392 BRL |
| 2022-08-15 |
5.1126 BRL |
94,015.2653 USDT |
5.0950 BRL |
5.0000 BRL |
5.2650 BRL |
5.0402 BRL |
| 2022-08-14 |
5.1231 BRL |
40,159.5924 USDT |
5.0790 BRL |
5.0789 BRL |
5.2014 BRL |
5.0911 BRL |
| 2022-08-13 |
5.1012 BRL |
220,494.9520 USDT |
5.0600 BRL |
5.0319 BRL |
5.1309 BRL |
5.1090 BRL |
| 2022-08-12 |
5.1321 BRL |
69,578.6503 USDT |
5.1743 BRL |
5.0600 BRL |
5.2014 BRL |
5.0742 BRL |
| 2022-08-11 |
5.1145 BRL |
55,173.7179 USDT |
5.0977 BRL |
5.0636 BRL |
5.1793 BRL |
5.1793 BRL |
| 2022-08-10 |
5.1269 BRL |
183,697.0057 USDT |
5.1633 BRL |
5.0201 BRL |
5.1725 BRL |
5.0823 BRL |
| 2022-08-09 |
5.1457 BRL |
35,477.6473 USDT |
5.1331 BRL |
5.1246 BRL |
5.1833 BRL |
5.1476 BRL |
| 2022-08-08 |
5.1606 BRL |
1,070,023.4363 USDT |
5.1903 BRL |
5.1101 BRL |
5.1995 BRL |
5.1331 BRL |
| 2022-08-07 |
5.1936 BRL |
317,229.4014 USDT |
5.1909 BRL |
5.1907 BRL |
5.2134 BRL |
5.1907 BRL |
| 2022-08-06 |
5.1894 BRL |
228,986.3779 USDT |
5.2024 BRL |
5.1775 BRL |
5.2035 BRL |
5.1908 BRL |
| 2022-08-05 |
5.2278 BRL |
200,831.2017 USDT |
5.2305 BRL |
5.1773 BRL |
5.4348 BRL |
5.1836 BRL |
| 2022-08-04 |
5.2505 BRL |
114,739.0555 USDT |
5.3003 BRL |
5.2000 BRL |
5.3330 BRL |
5.2335 BRL |
| 2022-08-03 |
5.2816 BRL |
145,507.6489 USDT |
5.2868 BRL |
5.2482 BRL |
5.3309 BRL |
5.2944 BRL |
| 2022-08-02 |
5.2326 BRL |
69,422.4677 USDT |
5.1949 BRL |
5.1905 BRL |
5.3214 BRL |
5.2786 BRL |
| 2022-08-01 |
5.1992 BRL |
122,278.2324 USDT |
5.2085 BRL |
5.1486 BRL |
5.2324 BRL |
5.1927 BRL |
| 2022-07-31 |
5.2024 BRL |
69,342.8100 USDT |
5.2035 BRL |
5.1973 BRL |
5.2274 BRL |
5.2005 BRL |
| 2022-07-30 |
5.2024 BRL |
64,855.1329 USDT |
5.1945 BRL |
5.1925 BRL |
5.2275 BRL |
5.2065 BRL |
| 2022-07-29 |
5.2042 BRL |
83,971.6706 USDT |
5.2000 BRL |
5.1696 BRL |
5.2356 BRL |
5.2155 BRL |
| 2022-07-28 |
5.2238 BRL |
88,056.8016 USDT |
5.2796 BRL |
5.1714 BRL |
5.3045 BRL |
5.1935 BRL |
| 2022-07-27 |
5.3164 BRL |
69,892.4771 USDT |
5.3946 BRL |
5.2218 BRL |
5.4017 BRL |
5.2875 BRL |
| 2022-07-26 |
5.3895 BRL |
45,250.5762 USDT |
5.3862 BRL |
5.3605 BRL |
5.4230 BRL |
5.3812 BRL |
| 2022-07-25 |
5.4926 BRL |
45,166.4091 USDT |
5.5025 BRL |
5.4202 BRL |
5.5380 BRL |
5.4202 BRL |
| 2022-07-24 |
5.5060 BRL |
40,091.8900 USDT |
5.5132 BRL |
5.4939 BRL |
5.5334 BRL |
5.4953 BRL |
| 2022-07-23 |
5.5220 BRL |
26,334.7656 USDT |
5.5325 BRL |
5.5050 BRL |
5.5389 BRL |
5.5161 BRL |
| 2022-07-22 |
5.4955 BRL |
44,642.6713 USDT |
5.5061 BRL |
5.4555 BRL |
5.5429 BRL |
5.5211 BRL |
| 2022-07-21 |
5.5007 BRL |
30,157.3172 USDT |
5.4741 BRL |
5.4601 BRL |
5.5369 BRL |
5.5061 BRL |
| 2022-07-20 |
5.4402 BRL |
47,095.4195 USDT |
5.4165 BRL |
5.4092 BRL |
5.5070 BRL |
5.4920 BRL |
| 2022-07-19 |
5.4095 BRL |
51,427.0788 USDT |
5.4276 BRL |
5.3857 BRL |
5.4588 BRL |
5.4132 BRL |
| 2022-07-18 |
5.3989 BRL |
170,434.2638 USDT |
5.4308 BRL |
5.3608 BRL |
5.4310 BRL |
5.4199 BRL |
| 2022-07-17 |
5.4138 BRL |
16,275.6793 USDT |
5.4172 BRL |
5.4032 BRL |
5.4348 BRL |
5.4132 BRL |
| 2022-07-16 |
5.4269 BRL |
25,143.1916 USDT |
5.4349 BRL |
5.4073 BRL |
5.4432 BRL |
5.4103 BRL |
| 2022-07-15 |
5.4310 BRL |
58,835.1691 USDT |
5.4448 BRL |
5.4002 BRL |
5.4600 BRL |
5.4062 BRL |
| 2022-07-14 |
5.4567 BRL |
250,967.2836 USDT |
5.4110 BRL |
5.4109 BRL |
5.5089 BRL |
5.4539 BRL |
| 2022-07-13 |
5.4407 BRL |
145,681.0574 USDT |
5.4522 BRL |
5.3922 BRL |
5.4898 BRL |
5.4142 BRL |
| 2022-07-12 |
5.4282 BRL |
115,252.9544 USDT |
5.3922 BRL |
5.3862 BRL |
5.4564 BRL |
5.4523 BRL |
| 2022-07-11 |
5.3803 BRL |
161,100.0150 USDT |
5.3081 BRL |
5.2986 BRL |
5.4000 BRL |
5.4000 BRL |
| 2022-07-10 |
5.3041 BRL |
44,004.9459 USDT |
5.3061 BRL |
5.2986 BRL |
5.3116 BRL |
5.3081 BRL |
| 2022-07-09 |
5.3009 BRL |
127,387.7599 USDT |
5.2812 BRL |
5.2700 BRL |
5.3227 BRL |
5.2988 BRL |
| 2022-07-08 |
5.3361 BRL |
497,212.9127 USDT |
5.3689 BRL |
5.2481 BRL |
5.3813 BRL |
5.3026 BRL |
| 2022-07-07 |
5.3999 BRL |
267,235.3566 USDT |
5.4348 BRL |
5.3306 BRL |
5.4514 BRL |
5.3347 BRL |