Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
5.4405 BRL |
384,276.1093 USDT |
5.3777 BRL |
5.3511 BRL |
5.4945 BRL |
5.4335 BRL |
| 2022-07-05 |
5.3752 BRL |
320,616.5624 USDT |
5.3334 BRL |
5.3080 BRL |
5.4543 BRL |
5.3664 BRL |
| 2022-07-04 |
5.3152 BRL |
178,200.8077 USDT |
5.2703 BRL |
5.0412 BRL |
5.3440 BRL |
5.3290 BRL |
| 2022-07-03 |
5.2934 BRL |
113,589.8324 USDT |
5.3000 BRL |
4.5616 BRL |
5.3557 BRL |
5.2199 BRL |
| 2022-07-02 |
5.3275 BRL |
236,127.3525 USDT |
5.3408 BRL |
5.2488 BRL |
5.3507 BRL |
5.3295 BRL |
| 2022-07-01 |
5.2857 BRL |
520,994.3182 USDT |
5.1207 BRL |
5.1115 BRL |
5.3487 BRL |
5.3100 BRL |
| 2022-06-30 |
5.2134 BRL |
357,395.1400 USDT |
5.2121 BRL |
4.1018 BRL |
5.2335 BRL |
5.1500 BRL |
| 2022-06-29 |
5.2509 BRL |
323,700.5149 USDT |
5.2854 BRL |
5.1739 BRL |
5.2890 BRL |
5.2125 BRL |
| 2022-06-28 |
5.2409 BRL |
329,892.9634 USDT |
5.2320 BRL |
5.2015 BRL |
5.2900 BRL |
5.2680 BRL |
| 2022-06-27 |
5.2570 BRL |
715,160.3485 USDT |
5.2700 BRL |
5.2185 BRL |
5.2800 BRL |
5.2365 BRL |
| 2022-06-26 |
5.2436 BRL |
50,818.7146 USDT |
5.2295 BRL |
5.2141 BRL |
5.2716 BRL |
5.2579 BRL |
| 2022-06-25 |
5.2472 BRL |
34,261.4857 USDT |
5.2400 BRL |
5.2325 BRL |
5.2706 BRL |
5.2535 BRL |
| 2022-06-24 |
5.2401 BRL |
1,339,356.3929 USDT |
5.2442 BRL |
5.1984 BRL |
5.2750 BRL |
5.2400 BRL |
| 2022-06-23 |
5.2043 BRL |
1,612,691.6106 USDT |
5.2180 BRL |
5.1636 BRL |
5.2500 BRL |
5.2400 BRL |
| 2022-06-22 |
5.1694 BRL |
1,652,491.2497 USDT |
5.1467 BRL |
5.0200 BRL |
5.2000 BRL |
5.1885 BRL |
| 2022-06-21 |
5.1569 BRL |
419,746.3196 USDT |
5.1800 BRL |
5.1020 BRL |
5.1944 BRL |
5.1850 BRL |
| 2022-06-20 |
5.1571 BRL |
39,973.8524 USDT |
3.6000 BRL |
3.6000 BRL |
5.1975 BRL |
5.1860 BRL |