Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
5.4757 BRL |
79,860.1067 USDT |
5.4802 BRL |
5.4471 BRL |
5.4929 BRL |
5.4476 BRL |
| 2024-10-01 |
5.4945 BRL |
204,061.7287 USDT |
5.4325 BRL |
5.3900 BRL |
5.5325 BRL |
5.4856 BRL |
| 2024-09-30 |
5.4906 BRL |
61,075.9668 USDT |
5.5036 BRL |
5.4583 BRL |
5.5160 BRL |
5.4843 BRL |
| 2024-09-29 |
5.4822 BRL |
55,377.4272 USDT |
5.4775 BRL |
5.4063 BRL |
5.5215 BRL |
5.5160 BRL |
| 2024-09-28 |
5.4707 BRL |
95,219.4789 USDT |
5.4391 BRL |
5.4015 BRL |
5.4940 BRL |
5.4859 BRL |
| 2024-09-27 |
5.4619 BRL |
130,101.0208 USDT |
5.4722 BRL |
5.3500 BRL |
5.5181 BRL |
5.4811 BRL |
| 2024-09-26 |
5.4792 BRL |
110,032.5503 USDT |
5.5050 BRL |
5.3444 BRL |
5.6039 BRL |
5.4554 BRL |
| 2024-09-25 |
5.4858 BRL |
65,449.2624 USDT |
5.4693 BRL |
5.4591 BRL |
5.5105 BRL |
5.5023 BRL |
| 2024-09-24 |
5.4905 BRL |
56,524.8820 USDT |
5.5245 BRL |
5.4481 BRL |
5.5423 BRL |
5.4831 BRL |
| 2024-09-23 |
5.5470 BRL |
54,759.3674 USDT |
5.5419 BRL |
5.5265 BRL |
5.5825 BRL |
5.5434 BRL |
| 2024-09-22 |
5.5349 BRL |
21,845.3975 USDT |
5.5408 BRL |
5.5100 BRL |
5.5490 BRL |
5.5133 BRL |
| 2024-09-21 |
5.5211 BRL |
46,374.8912 USDT |
5.5103 BRL |
5.4802 BRL |
5.5580 BRL |
5.5255 BRL |
| 2024-09-20 |
5.4777 BRL |
66,686.0446 USDT |
5.4362 BRL |
5.4212 BRL |
5.5435 BRL |
5.5132 BRL |
| 2024-09-19 |
5.4544 BRL |
106,997.1485 USDT |
5.4975 BRL |
5.4050 BRL |
5.4975 BRL |
5.4829 BRL |
| 2024-09-18 |
5.5204 BRL |
78,741.7253 USDT |
5.5099 BRL |
5.4747 BRL |
5.5600 BRL |
5.5124 BRL |
| 2024-09-17 |
5.5239 BRL |
67,733.1355 USDT |
5.5555 BRL |
5.4911 BRL |
5.5703 BRL |
5.5094 BRL |
| 2024-09-16 |
5.5747 BRL |
46,233.4454 USDT |
5.6215 BRL |
5.5360 BRL |
5.6215 BRL |
5.5536 BRL |
| 2024-09-15 |
5.6145 BRL |
24,318.9349 USDT |
5.6104 BRL |
5.5965 BRL |
5.6216 BRL |
5.6183 BRL |
| 2024-09-14 |
5.6028 BRL |
61,794.8017 USDT |
5.6204 BRL |
5.5609 BRL |
5.6207 BRL |
5.6076 BRL |
| 2024-09-13 |
5.6237 BRL |
92,227.6880 USDT |
5.6637 BRL |
5.5797 BRL |
5.6715 BRL |
5.6143 BRL |
| 2024-09-12 |
5.6736 BRL |
61,118.7406 USDT |
5.6552 BRL |
5.6356 BRL |
5.6948 BRL |
5.6639 BRL |
| 2024-09-11 |
5.6545 BRL |
57,770.5694 USDT |
5.6481 BRL |
5.6114 BRL |
5.6964 BRL |
5.6720 BRL |
| 2024-09-10 |
5.6464 BRL |
66,554.9645 USDT |
5.6427 BRL |
5.6100 BRL |
5.6963 BRL |
5.6468 BRL |
| 2024-09-09 |
5.6556 BRL |
64,777.8110 USDT |
5.6723 BRL |
5.6312 BRL |
5.6782 BRL |
5.6432 BRL |
| 2024-09-08 |
5.6762 BRL |
38,917.4846 USDT |
5.6771 BRL |
5.6412 BRL |
5.6990 BRL |
5.6695 BRL |
| 2024-09-07 |
5.6993 BRL |
73,036.3050 USDT |
5.6724 BRL |
5.6638 BRL |
5.7290 BRL |
5.6952 BRL |
| 2024-09-06 |
5.6437 BRL |
67,184.0205 USDT |
5.6306 BRL |
5.6077 BRL |
5.6952 BRL |
5.6536 BRL |
| 2024-09-05 |
5.6598 BRL |
77,865.6322 USDT |
5.6491 BRL |
5.6150 BRL |
5.7000 BRL |
5.6385 BRL |
| 2024-09-04 |
5.6873 BRL |
126,221.6389 USDT |
5.6931 BRL |
5.6159 BRL |
5.7400 BRL |
5.6553 BRL |
| 2024-09-03 |
5.6801 BRL |
116,950.1328 USDT |
5.6604 BRL |
5.6312 BRL |
5.8200 BRL |
5.6923 BRL |
| 2024-09-02 |
5.6701 BRL |
81,254.5830 USDT |
5.7236 BRL |
5.6312 BRL |
5.7237 BRL |
5.6441 BRL |
| 2024-09-01 |
5.7116 BRL |
36,805.0924 USDT |
5.7037 BRL |
5.6760 BRL |
5.7691 BRL |
5.7066 BRL |
| 2024-08-31 |
5.6841 BRL |
40,445.9581 USDT |
5.6837 BRL |
5.6581 BRL |
5.7100 BRL |
5.6867 BRL |
| 2024-08-30 |
5.6898 BRL |
118,086.0291 USDT |
5.7008 BRL |
5.6211 BRL |
5.7465 BRL |
5.6809 BRL |
| 2024-08-29 |
5.6836 BRL |
142,002.3762 USDT |
5.6077 BRL |
5.5853 BRL |
5.8628 BRL |
5.6952 BRL |
| 2024-08-28 |
5.4992 BRL |
206,414.3028 USDT |
5.5867 BRL |
5.3700 BRL |
5.6205 BRL |
5.6105 BRL |
| 2024-08-27 |
5.5237 BRL |
103,653.2129 USDT |
5.5215 BRL |
5.4690 BRL |
5.5981 BRL |
5.5187 BRL |
| 2024-08-26 |
5.5178 BRL |
41,516.2969 USDT |
5.5516 BRL |
5.4747 BRL |
5.5518 BRL |
5.4885 BRL |
| 2024-08-25 |
5.5377 BRL |
61,864.6795 USDT |
5.5247 BRL |
5.5031 BRL |
5.5760 BRL |
5.5545 BRL |
| 2024-08-24 |
5.5290 BRL |
83,722.3292 USDT |
5.5435 BRL |
5.4219 BRL |
5.6000 BRL |
5.5270 BRL |
| 2024-08-23 |
5.5554 BRL |
67,291.3679 USDT |
5.5755 BRL |
5.5187 BRL |
5.6049 BRL |
5.5365 BRL |
| 2024-08-22 |
5.5308 BRL |
105,064.8687 USDT |
5.5050 BRL |
5.4000 BRL |
5.6000 BRL |
5.5657 BRL |
| 2024-08-21 |
5.5063 BRL |
79,380.0923 USDT |
5.5179 BRL |
5.4637 BRL |
5.5300 BRL |
5.5215 BRL |
| 2024-08-20 |
5.4594 BRL |
84,324.6401 USDT |
5.4832 BRL |
5.3840 BRL |
5.5286 BRL |
5.5282 BRL |
| 2024-08-19 |
5.5137 BRL |
75,899.2879 USDT |
5.5560 BRL |
5.4000 BRL |
5.6000 BRL |
5.4002 BRL |
| 2024-08-18 |
5.5613 BRL |
74,783.5862 USDT |
5.5514 BRL |
5.4940 BRL |
5.6160 BRL |
5.5730 BRL |
| 2024-08-17 |
5.5171 BRL |
48,255.0039 USDT |
5.5245 BRL |
5.4611 BRL |
5.5656 BRL |
5.5578 BRL |
| 2024-08-16 |
5.5110 BRL |
65,686.0936 USDT |
5.5327 BRL |
5.4600 BRL |
5.5490 BRL |
5.5176 BRL |
| 2024-08-15 |
5.5276 BRL |
109,615.0666 USDT |
5.5363 BRL |
5.4858 BRL |
5.5490 BRL |
5.5480 BRL |
| 2024-08-14 |
5.4832 BRL |
61,162.2500 USDT |
5.4799 BRL |
5.4527 BRL |
5.5269 BRL |
5.5078 BRL |