Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
5.9044 BRL |
71,143.0494 USDT |
5.9190 BRL |
5.8050 BRL |
5.9500 BRL |
5.9388 BRL |
| 2024-11-01 |
5.8566 BRL |
113,684.6211 USDT |
5.8738 BRL |
5.8269 BRL |
5.8999 BRL |
5.8861 BRL |
| 2024-10-31 |
5.8232 BRL |
77,624.2694 USDT |
5.8039 BRL |
5.7957 BRL |
5.8505 BRL |
5.8491 BRL |
| 2024-10-30 |
5.7584 BRL |
56,563.6114 USDT |
5.7465 BRL |
5.7267 BRL |
5.7927 BRL |
5.7927 BRL |
| 2024-10-29 |
5.7078 BRL |
132,444.6507 USDT |
5.7225 BRL |
5.6300 BRL |
5.7696 BRL |
5.7216 BRL |
| 2024-10-28 |
5.7950 BRL |
96,615.5055 USDT |
5.7812 BRL |
5.7436 BRL |
6.0276 BRL |
5.7518 BRL |
| 2024-10-27 |
5.7888 BRL |
87,297.4495 USDT |
5.7900 BRL |
5.7124 BRL |
5.8890 BRL |
5.7727 BRL |
| 2024-10-26 |
5.7799 BRL |
58,051.6328 USDT |
5.7689 BRL |
5.7610 BRL |
5.7900 BRL |
5.7695 BRL |
| 2024-10-25 |
5.7475 BRL |
120,286.7196 USDT |
5.7286 BRL |
5.7094 BRL |
5.7780 BRL |
5.7637 BRL |
| 2024-10-24 |
5.6968 BRL |
158,082.1914 USDT |
5.7393 BRL |
5.5000 BRL |
5.7769 BRL |
5.7300 BRL |
| 2024-10-23 |
5.7611 BRL |
69,083.5110 USDT |
5.7437 BRL |
5.7323 BRL |
5.7833 BRL |
5.7551 BRL |
| 2024-10-22 |
5.7451 BRL |
86,836.0438 USDT |
5.7337 BRL |
5.7151 BRL |
5.7700 BRL |
5.7500 BRL |
| 2024-10-21 |
5.7362 BRL |
73,756.0898 USDT |
5.7550 BRL |
5.6551 BRL |
5.7700 BRL |
5.7495 BRL |
| 2024-10-20 |
5.7415 BRL |
45,579.4661 USDT |
5.7385 BRL |
5.7037 BRL |
5.7637 BRL |
5.7499 BRL |
| 2024-10-19 |
5.6941 BRL |
60,521.4105 USDT |
5.7211 BRL |
5.6468 BRL |
5.7500 BRL |
5.7065 BRL |
| 2024-10-18 |
5.6836 BRL |
73,616.8147 USDT |
5.6951 BRL |
5.6523 BRL |
5.7262 BRL |
5.7160 BRL |
| 2024-10-17 |
5.7034 BRL |
102,614.2191 USDT |
5.6866 BRL |
5.6110 BRL |
5.7580 BRL |
5.6781 BRL |
| 2024-10-16 |
5.6748 BRL |
66,248.5694 USDT |
5.6604 BRL |
5.6310 BRL |
5.7123 BRL |
5.6782 BRL |
| 2024-10-15 |
5.6347 BRL |
61,085.5434 USDT |
5.6272 BRL |
5.6000 BRL |
5.6666 BRL |
5.6600 BRL |
| 2024-10-14 |
5.6285 BRL |
65,996.5149 USDT |
5.6600 BRL |
5.5965 BRL |
5.6600 BRL |
5.6273 BRL |
| 2024-10-13 |
5.6626 BRL |
33,323.7677 USDT |
5.6582 BRL |
5.6412 BRL |
5.6838 BRL |
5.6581 BRL |
| 2024-10-12 |
5.6456 BRL |
49,365.2221 USDT |
5.6424 BRL |
5.6191 BRL |
5.6658 BRL |
5.6553 BRL |
| 2024-10-11 |
5.6272 BRL |
85,314.2052 USDT |
5.6104 BRL |
5.5971 BRL |
5.6594 BRL |
5.6384 BRL |
| 2024-10-10 |
5.6218 BRL |
130,878.7392 USDT |
5.6357 BRL |
5.5966 BRL |
5.6750 BRL |
5.6048 BRL |
| 2024-10-09 |
5.6001 BRL |
101,102.8018 USDT |
5.5704 BRL |
5.5600 BRL |
5.6273 BRL |
5.6273 BRL |
| 2024-10-08 |
5.5416 BRL |
45,750.5637 USDT |
5.5227 BRL |
5.5077 BRL |
5.5794 BRL |
5.5462 BRL |
| 2024-10-07 |
5.5104 BRL |
66,978.1051 USDT |
5.5352 BRL |
5.4630 BRL |
5.5481 BRL |
5.4939 BRL |
| 2024-10-06 |
5.5506 BRL |
74,178.1285 USDT |
5.5424 BRL |
5.5200 BRL |
5.5825 BRL |
5.5463 BRL |
| 2024-10-05 |
5.5470 BRL |
89,149.0660 USDT |
5.5049 BRL |
5.4912 BRL |
5.5899 BRL |
5.5407 BRL |
| 2024-10-04 |
5.5112 BRL |
135,621.3027 USDT |
5.5047 BRL |
5.4509 BRL |
5.5700 BRL |
5.5270 BRL |
| 2024-10-03 |
5.4820 BRL |
90,752.2389 USDT |
5.5090 BRL |
5.4201 BRL |
5.5208 BRL |
5.5208 BRL |
| 2024-10-02 |
5.4757 BRL |
79,860.1067 USDT |
5.4802 BRL |
5.4471 BRL |
5.4929 BRL |
5.4476 BRL |
| 2024-10-01 |
5.4945 BRL |
204,061.7287 USDT |
5.4325 BRL |
5.3900 BRL |
5.5325 BRL |
5.4856 BRL |
| 2024-09-30 |
5.4906 BRL |
61,075.9668 USDT |
5.5036 BRL |
5.4583 BRL |
5.5160 BRL |
5.4843 BRL |
| 2024-09-29 |
5.4822 BRL |
55,377.4272 USDT |
5.4775 BRL |
5.4063 BRL |
5.5215 BRL |
5.5160 BRL |
| 2024-09-28 |
5.4707 BRL |
95,219.4789 USDT |
5.4391 BRL |
5.4015 BRL |
5.4940 BRL |
5.4859 BRL |
| 2024-09-27 |
5.4619 BRL |
130,101.0208 USDT |
5.4722 BRL |
5.3500 BRL |
5.5181 BRL |
5.4811 BRL |
| 2024-09-26 |
5.4792 BRL |
110,032.5503 USDT |
5.5050 BRL |
5.3444 BRL |
5.6039 BRL |
5.4554 BRL |
| 2024-09-25 |
5.4858 BRL |
65,449.2624 USDT |
5.4693 BRL |
5.4591 BRL |
5.5105 BRL |
5.5023 BRL |
| 2024-09-24 |
5.4905 BRL |
56,524.8820 USDT |
5.5245 BRL |
5.4481 BRL |
5.5423 BRL |
5.4831 BRL |
| 2024-09-23 |
5.5470 BRL |
54,759.3674 USDT |
5.5419 BRL |
5.5265 BRL |
5.5825 BRL |
5.5434 BRL |
| 2024-09-22 |
5.5349 BRL |
21,845.3975 USDT |
5.5408 BRL |
5.5100 BRL |
5.5490 BRL |
5.5133 BRL |
| 2024-09-21 |
5.5211 BRL |
46,374.8912 USDT |
5.5103 BRL |
5.4802 BRL |
5.5580 BRL |
5.5255 BRL |
| 2024-09-20 |
5.4777 BRL |
66,686.0446 USDT |
5.4362 BRL |
5.4212 BRL |
5.5435 BRL |
5.5132 BRL |
| 2024-09-19 |
5.4544 BRL |
106,997.1485 USDT |
5.4975 BRL |
5.4050 BRL |
5.4975 BRL |
5.4829 BRL |
| 2024-09-18 |
5.5204 BRL |
78,741.7253 USDT |
5.5099 BRL |
5.4747 BRL |
5.5600 BRL |
5.5124 BRL |
| 2024-09-17 |
5.5239 BRL |
67,733.1355 USDT |
5.5555 BRL |
5.4911 BRL |
5.5703 BRL |
5.5094 BRL |
| 2024-09-16 |
5.5747 BRL |
46,233.4454 USDT |
5.6215 BRL |
5.5360 BRL |
5.6215 BRL |
5.5536 BRL |
| 2024-09-15 |
5.6145 BRL |
24,318.9349 USDT |
5.6104 BRL |
5.5965 BRL |
5.6216 BRL |
5.6183 BRL |
| 2024-09-14 |
5.6028 BRL |
61,794.8017 USDT |
5.6204 BRL |
5.5609 BRL |
5.6207 BRL |
5.6076 BRL |