Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
5.5021 BRL |
59,473.4845 USDT |
5.5050 BRL |
5.4692 BRL |
5.5310 BRL |
5.4870 BRL |
| 2024-08-12 |
5.5747 BRL |
121,043.2063 USDT |
5.6164 BRL |
5.5342 BRL |
5.6216 BRL |
5.5517 BRL |
| 2024-08-11 |
5.5908 BRL |
75,779.7869 USDT |
5.5928 BRL |
5.5514 BRL |
5.6161 BRL |
5.6048 BRL |
| 2024-08-10 |
5.5918 BRL |
64,960.9231 USDT |
5.5881 BRL |
5.5700 BRL |
5.6161 BRL |
5.5853 BRL |
| 2024-08-09 |
5.5717 BRL |
92,464.7152 USDT |
5.6049 BRL |
5.5110 BRL |
5.6106 BRL |
5.5741 BRL |
| 2024-08-08 |
5.6682 BRL |
81,528.7477 USDT |
5.7003 BRL |
5.6188 BRL |
5.7114 BRL |
5.6247 BRL |
| 2024-08-07 |
5.6921 BRL |
126,935.2590 USDT |
5.7351 BRL |
5.5109 BRL |
5.7522 BRL |
5.6930 BRL |
| 2024-08-06 |
5.7988 BRL |
165,186.4992 USDT |
5.8949 BRL |
5.6603 BRL |
5.9400 BRL |
5.6900 BRL |
| 2024-08-05 |
5.9731 BRL |
348,589.0356 USDT |
5.9501 BRL |
5.7667 BRL |
6.0900 BRL |
5.7783 BRL |
| 2024-08-04 |
5.8277 BRL |
98,113.2701 USDT |
5.8267 BRL |
5.8014 BRL |
5.8891 BRL |
5.8843 BRL |
| 2024-08-03 |
5.8054 BRL |
60,857.6852 USDT |
5.8032 BRL |
5.7783 BRL |
5.8276 BRL |
5.8160 BRL |
| 2024-08-02 |
5.7625 BRL |
123,334.5607 USDT |
5.7754 BRL |
5.6360 BRL |
5.8993 BRL |
5.8035 BRL |
| 2024-08-01 |
5.7249 BRL |
73,762.1620 USDT |
5.7123 BRL |
5.6923 BRL |
5.7580 BRL |
5.7571 BRL |
| 2024-07-31 |
5.6810 BRL |
137,628.7707 USDT |
5.6829 BRL |
5.6500 BRL |
5.7113 BRL |
5.6893 BRL |
| 2024-07-30 |
5.6778 BRL |
106,030.9058 USDT |
5.6639 BRL |
5.6412 BRL |
5.7010 BRL |
5.6780 BRL |
| 2024-07-29 |
5.6689 BRL |
96,578.8090 USDT |
5.7177 BRL |
5.6203 BRL |
5.7219 BRL |
5.6695 BRL |
| 2024-07-28 |
5.6967 BRL |
41,688.4322 USDT |
5.7032 BRL |
5.6752 BRL |
5.7228 BRL |
5.7171 BRL |
| 2024-07-27 |
5.6992 BRL |
72,683.0280 USDT |
5.6952 BRL |
5.5909 BRL |
5.7230 BRL |
5.7120 BRL |
| 2024-07-26 |
5.6759 BRL |
99,394.8329 USDT |
5.7006 BRL |
5.6300 BRL |
5.7060 BRL |
5.6826 BRL |
| 2024-07-25 |
5.6990 BRL |
111,022.9026 USDT |
5.6871 BRL |
5.6509 BRL |
5.7300 BRL |
5.6952 BRL |
| 2024-07-24 |
5.6530 BRL |
48,388.0705 USDT |
5.6105 BRL |
5.6105 BRL |
5.7498 BRL |
5.6809 BRL |
| 2024-07-23 |
5.6224 BRL |
99,171.0270 USDT |
5.5991 BRL |
5.5638 BRL |
5.7970 BRL |
5.6155 BRL |
| 2024-07-22 |
5.5831 BRL |
65,633.9610 USDT |
5.5990 BRL |
5.5574 BRL |
5.6099 BRL |
5.5810 BRL |
| 2024-07-21 |
5.6093 BRL |
48,842.7741 USDT |
5.6181 BRL |
5.5800 BRL |
5.6273 BRL |
5.5987 BRL |
| 2024-07-20 |
5.6105 BRL |
38,628.6658 USDT |
5.6085 BRL |
5.5854 BRL |
5.6329 BRL |
5.6198 BRL |
| 2024-07-19 |
5.5707 BRL |
78,784.7161 USDT |
5.5769 BRL |
5.5352 BRL |
5.6161 BRL |
5.6104 BRL |
| 2024-07-18 |
5.5571 BRL |
101,783.3504 USDT |
5.5047 BRL |
5.4913 BRL |
5.6199 BRL |
5.5713 BRL |
| 2024-07-17 |
5.4651 BRL |
60,915.9093 USDT |
5.4275 BRL |
5.4202 BRL |
5.4885 BRL |
5.4885 BRL |
| 2024-07-16 |
5.4573 BRL |
77,705.5494 USDT |
5.4693 BRL |
5.4200 BRL |
5.4773 BRL |
5.4499 BRL |
| 2024-07-15 |
5.4771 BRL |
86,360.0715 USDT |
5.4692 BRL |
5.4527 BRL |
5.5000 BRL |
5.4764 BRL |
| 2024-07-14 |
5.4789 BRL |
26,353.1216 USDT |
5.4830 BRL |
5.4695 BRL |
5.4873 BRL |
5.4872 BRL |
| 2024-07-13 |
5.4781 BRL |
38,114.2493 USDT |
5.4713 BRL |
5.4650 BRL |
5.4884 BRL |
5.4701 BRL |
| 2024-07-12 |
5.4846 BRL |
41,192.4037 USDT |
5.4884 BRL |
5.4582 BRL |
5.5050 BRL |
5.4600 BRL |
| 2024-07-11 |
5.4661 BRL |
90,307.9747 USDT |
5.4567 BRL |
5.4228 BRL |
5.4994 BRL |
5.4859 BRL |
| 2024-07-10 |
5.4487 BRL |
94,976.6642 USDT |
5.4664 BRL |
5.3900 BRL |
5.4720 BRL |
5.4473 BRL |
| 2024-07-09 |
5.4937 BRL |
87,844.8996 USDT |
5.5192 BRL |
5.4527 BRL |
5.5371 BRL |
5.4772 BRL |
| 2024-07-08 |
5.5161 BRL |
72,850.4611 USDT |
5.5370 BRL |
5.5000 BRL |
5.5481 BRL |
5.5158 BRL |
| 2024-07-07 |
5.5350 BRL |
41,948.6775 USDT |
5.5400 BRL |
5.5132 BRL |
5.5492 BRL |
5.5311 BRL |
| 2024-07-06 |
5.5370 BRL |
91,481.7443 USDT |
5.5265 BRL |
5.5181 BRL |
5.5592 BRL |
5.5394 BRL |
| 2024-07-05 |
5.5761 BRL |
278,885.7859 USDT |
5.5590 BRL |
5.5187 BRL |
5.6611 BRL |
5.5297 BRL |
| 2024-07-04 |
5.5861 BRL |
186,320.2402 USDT |
5.6225 BRL |
5.5077 BRL |
5.6553 BRL |
5.5598 BRL |
| 2024-07-03 |
5.6450 BRL |
155,521.2503 USDT |
5.6649 BRL |
5.5771 BRL |
5.7465 BRL |
5.5881 BRL |
| 2024-07-02 |
5.6624 BRL |
134,210.3996 USDT |
5.6328 BRL |
5.5999 BRL |
5.7180 BRL |
5.6814 BRL |
| 2024-07-01 |
5.5995 BRL |
99,326.8965 USDT |
5.6099 BRL |
5.5600 BRL |
5.6599 BRL |
5.6358 BRL |
| 2024-06-30 |
5.5452 BRL |
26,228.0781 USDT |
5.5209 BRL |
5.5052 BRL |
5.5930 BRL |
5.5797 BRL |
| 2024-06-29 |
5.5584 BRL |
110,723.7639 USDT |
5.6280 BRL |
5.4000 BRL |
5.6354 BRL |
5.5261 BRL |
| 2024-06-28 |
5.5626 BRL |
103,086.6735 USDT |
5.5350 BRL |
5.5200 BRL |
5.5900 BRL |
5.5709 BRL |
| 2024-06-27 |
5.5435 BRL |
64,047.4981 USDT |
5.5233 BRL |
5.5200 BRL |
5.5690 BRL |
5.5304 BRL |
| 2024-06-26 |
5.5265 BRL |
66,130.4308 USDT |
5.4881 BRL |
5.4859 BRL |
5.5673 BRL |
5.5460 BRL |
| 2024-06-25 |
5.4839 BRL |
99,722.1139 USDT |
5.4651 BRL |
5.4200 BRL |
5.6481 BRL |
5.5149 BRL |