Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
5.6237 BRL |
92,227.6880 USDT |
5.6637 BRL |
5.5797 BRL |
5.6715 BRL |
5.6143 BRL |
| 2024-09-12 |
5.6736 BRL |
61,118.7406 USDT |
5.6552 BRL |
5.6356 BRL |
5.6948 BRL |
5.6639 BRL |
| 2024-09-11 |
5.6545 BRL |
57,770.5694 USDT |
5.6481 BRL |
5.6114 BRL |
5.6964 BRL |
5.6720 BRL |
| 2024-09-10 |
5.6464 BRL |
66,554.9645 USDT |
5.6427 BRL |
5.6100 BRL |
5.6963 BRL |
5.6468 BRL |
| 2024-09-09 |
5.6556 BRL |
64,777.8110 USDT |
5.6723 BRL |
5.6312 BRL |
5.6782 BRL |
5.6432 BRL |
| 2024-09-08 |
5.6762 BRL |
38,917.4846 USDT |
5.6771 BRL |
5.6412 BRL |
5.6990 BRL |
5.6695 BRL |
| 2024-09-07 |
5.6993 BRL |
73,036.3050 USDT |
5.6724 BRL |
5.6638 BRL |
5.7290 BRL |
5.6952 BRL |
| 2024-09-06 |
5.6437 BRL |
67,184.0205 USDT |
5.6306 BRL |
5.6077 BRL |
5.6952 BRL |
5.6536 BRL |
| 2024-09-05 |
5.6598 BRL |
77,865.6322 USDT |
5.6491 BRL |
5.6150 BRL |
5.7000 BRL |
5.6385 BRL |
| 2024-09-04 |
5.6873 BRL |
126,221.6389 USDT |
5.6931 BRL |
5.6159 BRL |
5.7400 BRL |
5.6553 BRL |
| 2024-09-03 |
5.6801 BRL |
116,950.1328 USDT |
5.6604 BRL |
5.6312 BRL |
5.8200 BRL |
5.6923 BRL |
| 2024-09-02 |
5.6701 BRL |
81,254.5830 USDT |
5.7236 BRL |
5.6312 BRL |
5.7237 BRL |
5.6441 BRL |
| 2024-09-01 |
5.7116 BRL |
36,805.0924 USDT |
5.7037 BRL |
5.6760 BRL |
5.7691 BRL |
5.7066 BRL |
| 2024-08-31 |
5.6841 BRL |
40,445.9581 USDT |
5.6837 BRL |
5.6581 BRL |
5.7100 BRL |
5.6867 BRL |
| 2024-08-30 |
5.6898 BRL |
118,086.0291 USDT |
5.7008 BRL |
5.6211 BRL |
5.7465 BRL |
5.6809 BRL |
| 2024-08-29 |
5.6836 BRL |
142,002.3762 USDT |
5.6077 BRL |
5.5853 BRL |
5.8628 BRL |
5.6952 BRL |
| 2024-08-28 |
5.4992 BRL |
206,414.3028 USDT |
5.5867 BRL |
5.3700 BRL |
5.6205 BRL |
5.6105 BRL |
| 2024-08-27 |
5.5237 BRL |
103,653.2129 USDT |
5.5215 BRL |
5.4690 BRL |
5.5981 BRL |
5.5187 BRL |
| 2024-08-26 |
5.5178 BRL |
41,516.2969 USDT |
5.5516 BRL |
5.4747 BRL |
5.5518 BRL |
5.4885 BRL |
| 2024-08-25 |
5.5377 BRL |
61,864.6795 USDT |
5.5247 BRL |
5.5031 BRL |
5.5760 BRL |
5.5545 BRL |
| 2024-08-24 |
5.5290 BRL |
83,722.3292 USDT |
5.5435 BRL |
5.4219 BRL |
5.6000 BRL |
5.5270 BRL |
| 2024-08-23 |
5.5554 BRL |
67,291.3679 USDT |
5.5755 BRL |
5.5187 BRL |
5.6049 BRL |
5.5365 BRL |
| 2024-08-22 |
5.5308 BRL |
105,064.8687 USDT |
5.5050 BRL |
5.4000 BRL |
5.6000 BRL |
5.5657 BRL |
| 2024-08-21 |
5.5063 BRL |
79,380.0923 USDT |
5.5179 BRL |
5.4637 BRL |
5.5300 BRL |
5.5215 BRL |
| 2024-08-20 |
5.4594 BRL |
84,324.6401 USDT |
5.4832 BRL |
5.3840 BRL |
5.5286 BRL |
5.5282 BRL |
| 2024-08-19 |
5.5137 BRL |
75,899.2879 USDT |
5.5560 BRL |
5.4000 BRL |
5.6000 BRL |
5.4002 BRL |
| 2024-08-18 |
5.5613 BRL |
74,783.5862 USDT |
5.5514 BRL |
5.4940 BRL |
5.6160 BRL |
5.5730 BRL |
| 2024-08-17 |
5.5171 BRL |
48,255.0039 USDT |
5.5245 BRL |
5.4611 BRL |
5.5656 BRL |
5.5578 BRL |
| 2024-08-16 |
5.5110 BRL |
65,686.0936 USDT |
5.5327 BRL |
5.4600 BRL |
5.5490 BRL |
5.5176 BRL |
| 2024-08-15 |
5.5276 BRL |
109,615.0666 USDT |
5.5363 BRL |
5.4858 BRL |
5.5490 BRL |
5.5480 BRL |
| 2024-08-14 |
5.4832 BRL |
61,162.2500 USDT |
5.4799 BRL |
5.4527 BRL |
5.5269 BRL |
5.5078 BRL |
| 2024-08-13 |
5.5021 BRL |
59,473.4845 USDT |
5.5050 BRL |
5.4692 BRL |
5.5310 BRL |
5.4870 BRL |
| 2024-08-12 |
5.5747 BRL |
121,043.2063 USDT |
5.6164 BRL |
5.5342 BRL |
5.6216 BRL |
5.5517 BRL |
| 2024-08-11 |
5.5908 BRL |
75,779.7869 USDT |
5.5928 BRL |
5.5514 BRL |
5.6161 BRL |
5.6048 BRL |
| 2024-08-10 |
5.5918 BRL |
64,960.9231 USDT |
5.5881 BRL |
5.5700 BRL |
5.6161 BRL |
5.5853 BRL |
| 2024-08-09 |
5.5717 BRL |
92,464.7152 USDT |
5.6049 BRL |
5.5110 BRL |
5.6106 BRL |
5.5741 BRL |
| 2024-08-08 |
5.6682 BRL |
81,528.7477 USDT |
5.7003 BRL |
5.6188 BRL |
5.7114 BRL |
5.6247 BRL |
| 2024-08-07 |
5.6921 BRL |
126,935.2590 USDT |
5.7351 BRL |
5.5109 BRL |
5.7522 BRL |
5.6930 BRL |
| 2024-08-06 |
5.7988 BRL |
165,186.4992 USDT |
5.8949 BRL |
5.6603 BRL |
5.9400 BRL |
5.6900 BRL |
| 2024-08-05 |
5.9731 BRL |
348,589.0356 USDT |
5.9501 BRL |
5.7667 BRL |
6.0900 BRL |
5.7783 BRL |
| 2024-08-04 |
5.8277 BRL |
98,113.2701 USDT |
5.8267 BRL |
5.8014 BRL |
5.8891 BRL |
5.8843 BRL |
| 2024-08-03 |
5.8054 BRL |
60,857.6852 USDT |
5.8032 BRL |
5.7783 BRL |
5.8276 BRL |
5.8160 BRL |
| 2024-08-02 |
5.7625 BRL |
123,334.5607 USDT |
5.7754 BRL |
5.6360 BRL |
5.8993 BRL |
5.8035 BRL |
| 2024-08-01 |
5.7249 BRL |
73,762.1620 USDT |
5.7123 BRL |
5.6923 BRL |
5.7580 BRL |
5.7571 BRL |
| 2024-07-31 |
5.6810 BRL |
137,628.7707 USDT |
5.6829 BRL |
5.6500 BRL |
5.7113 BRL |
5.6893 BRL |
| 2024-07-30 |
5.6778 BRL |
106,030.9058 USDT |
5.6639 BRL |
5.6412 BRL |
5.7010 BRL |
5.6780 BRL |
| 2024-07-29 |
5.6689 BRL |
96,578.8090 USDT |
5.7177 BRL |
5.6203 BRL |
5.7219 BRL |
5.6695 BRL |
| 2024-07-28 |
5.6967 BRL |
41,688.4322 USDT |
5.7032 BRL |
5.6752 BRL |
5.7228 BRL |
5.7171 BRL |
| 2024-07-27 |
5.6992 BRL |
72,683.0280 USDT |
5.6952 BRL |
5.5909 BRL |
5.7230 BRL |
5.7120 BRL |
| 2024-07-26 |
5.6759 BRL |
99,394.8329 USDT |
5.7006 BRL |
5.6300 BRL |
5.7060 BRL |
5.6826 BRL |