Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.4839 BRL |
99,722.1139 USDT |
5.4651 BRL |
5.4200 BRL |
5.6481 BRL |
5.5149 BRL |
| 2024-06-24 |
5.4782 BRL |
126,639.2668 USDT |
5.5051 BRL |
5.4150 BRL |
5.5340 BRL |
5.4597 BRL |
| 2024-06-23 |
5.4947 BRL |
47,059.8378 USDT |
5.4882 BRL |
5.4700 BRL |
5.5200 BRL |
5.4823 BRL |
| 2024-06-22 |
5.4896 BRL |
66,913.8452 USDT |
5.4820 BRL |
5.4450 BRL |
5.5300 BRL |
5.5000 BRL |
| 2024-06-21 |
5.4910 BRL |
116,012.0454 USDT |
5.4827 BRL |
5.4490 BRL |
5.5550 BRL |
5.4900 BRL |
| 2024-06-20 |
5.4595 BRL |
105,671.9319 USDT |
5.4642 BRL |
5.4150 BRL |
5.4999 BRL |
5.4776 BRL |
| 2024-06-19 |
5.5022 BRL |
124,541.0199 USDT |
5.5033 BRL |
5.4555 BRL |
5.5491 BRL |
5.4903 BRL |
| 2024-06-18 |
5.4826 BRL |
216,246.9923 USDT |
5.4536 BRL |
5.4050 BRL |
5.5900 BRL |
5.4504 BRL |
| 2024-06-17 |
5.4388 BRL |
113,755.6830 USDT |
5.4310 BRL |
5.4032 BRL |
5.4790 BRL |
5.4537 BRL |
| 2024-06-16 |
5.4235 BRL |
64,208.5972 USDT |
5.4232 BRL |
5.4022 BRL |
5.4501 BRL |
5.4478 BRL |
| 2024-06-15 |
5.4354 BRL |
52,765.9799 USDT |
5.4419 BRL |
5.4017 BRL |
5.4493 BRL |
5.4426 BRL |
| 2024-06-14 |
5.4179 BRL |
112,482.0212 USDT |
5.4335 BRL |
5.3714 BRL |
5.4611 BRL |
5.4548 BRL |
| 2024-06-13 |
5.4429 BRL |
96,895.6297 USDT |
5.4450 BRL |
5.3996 BRL |
5.4971 BRL |
5.4130 BRL |
| 2024-06-12 |
5.4287 BRL |
144,371.5136 USDT |
5.4309 BRL |
5.3700 BRL |
5.5830 BRL |
5.4407 BRL |
| 2024-06-11 |
5.4228 BRL |
177,015.4771 USDT |
5.3630 BRL |
5.3600 BRL |
5.4778 BRL |
5.4100 BRL |
| 2024-06-10 |
5.3839 BRL |
67,517.0704 USDT |
5.3646 BRL |
5.3440 BRL |
5.4088 BRL |
5.3898 BRL |
| 2024-06-09 |
5.4039 BRL |
72,505.4538 USDT |
5.4038 BRL |
5.3620 BRL |
5.4316 BRL |
5.3666 BRL |
| 2024-06-08 |
5.3968 BRL |
92,218.8696 USDT |
5.4100 BRL |
5.3500 BRL |
5.4300 BRL |
5.3716 BRL |
| 2024-06-07 |
5.3575 BRL |
225,004.7259 USDT |
5.3116 BRL |
5.2926 BRL |
5.4878 BRL |
5.4100 BRL |
| 2024-06-06 |
5.3073 BRL |
166,912.8517 USDT |
5.2836 BRL |
5.2600 BRL |
5.3500 BRL |
5.2956 BRL |
| 2024-06-05 |
5.2891 BRL |
102,625.9972 USDT |
5.3052 BRL |
5.2550 BRL |
5.3472 BRL |
5.3231 BRL |
| 2024-06-04 |
5.2720 BRL |
103,002.2707 USDT |
5.2700 BRL |
5.2331 BRL |
5.3123 BRL |
5.2996 BRL |
| 2024-06-03 |
5.2627 BRL |
87,559.2976 USDT |
5.2981 BRL |
5.2360 BRL |
5.3042 BRL |
5.2435 BRL |
| 2024-06-02 |
5.2874 BRL |
55,876.8237 USDT |
5.2918 BRL |
5.2649 BRL |
5.3130 BRL |
5.2987 BRL |
| 2024-06-01 |
5.2779 BRL |
50,518.4738 USDT |
5.2600 BRL |
5.2516 BRL |
5.2996 BRL |
5.2849 BRL |
| 2024-05-31 |
5.2819 BRL |
103,839.0285 USDT |
5.2631 BRL |
5.2433 BRL |
5.3430 BRL |
5.2781 BRL |
| 2024-05-30 |
5.2596 BRL |
107,149.7375 USDT |
5.2632 BRL |
5.2200 BRL |
5.2733 BRL |
5.2645 BRL |
| 2024-05-29 |
5.2394 BRL |
107,961.4288 USDT |
5.1962 BRL |
5.1962 BRL |
5.2739 BRL |
5.2677 BRL |
| 2024-05-28 |
5.1962 BRL |
115,842.6811 USDT |
5.1829 BRL |
5.1710 BRL |
5.2222 BRL |
5.1871 BRL |
| 2024-05-27 |
5.2100 BRL |
59,290.5921 USDT |
5.2188 BRL |
5.1843 BRL |
5.2482 BRL |
5.1843 BRL |
| 2024-05-26 |
5.2061 BRL |
51,920.9307 USDT |
5.2178 BRL |
5.1858 BRL |
5.2218 BRL |
5.2175 BRL |
| 2024-05-25 |
5.1929 BRL |
71,503.0025 USDT |
5.1908 BRL |
5.1700 BRL |
5.2000 BRL |
5.1760 BRL |
| 2024-05-24 |
5.1736 BRL |
93,938.1587 USDT |
5.1886 BRL |
5.1246 BRL |
5.1936 BRL |
5.1720 BRL |
| 2024-05-23 |
5.1572 BRL |
214,987.8889 USDT |
5.1879 BRL |
5.0391 BRL |
5.1990 BRL |
5.1877 BRL |
| 2024-05-22 |
5.1581 BRL |
92,698.6781 USDT |
5.1348 BRL |
5.1243 BRL |
5.1990 BRL |
5.1924 BRL |
| 2024-05-21 |
5.1066 BRL |
180,265.8612 USDT |
5.1004 BRL |
5.0401 BRL |
5.1435 BRL |
5.1282 BRL |
| 2024-05-20 |
5.1306 BRL |
86,544.2975 USDT |
5.1219 BRL |
5.1080 BRL |
5.1437 BRL |
5.1266 BRL |
| 2024-05-19 |
5.1473 BRL |
57,041.4712 USDT |
5.1467 BRL |
5.1211 BRL |
5.1692 BRL |
5.1432 BRL |
| 2024-05-18 |
5.1442 BRL |
83,636.5037 USDT |
5.1546 BRL |
5.1202 BRL |
5.1586 BRL |
5.1462 BRL |
| 2024-05-17 |
5.1478 BRL |
93,599.3244 USDT |
5.1684 BRL |
5.1281 BRL |
5.1780 BRL |
5.1374 BRL |
| 2024-05-16 |
5.1458 BRL |
118,677.2542 USDT |
5.1653 BRL |
5.1201 BRL |
5.1780 BRL |
5.1599 BRL |
| 2024-05-15 |
5.1716 BRL |
125,634.5711 USDT |
5.1897 BRL |
5.1441 BRL |
5.2000 BRL |
5.1558 BRL |
| 2024-05-14 |
5.1741 BRL |
89,770.0381 USDT |
5.1615 BRL |
5.1510 BRL |
5.1994 BRL |
5.1803 BRL |
| 2024-05-13 |
5.1939 BRL |
68,408.8233 USDT |
5.2049 BRL |
5.1641 BRL |
5.2286 BRL |
5.1900 BRL |
| 2024-05-12 |
5.2082 BRL |
33,252.8443 USDT |
5.1850 BRL |
5.1762 BRL |
5.2280 BRL |
5.2092 BRL |
| 2024-05-11 |
5.2086 BRL |
79,052.5746 USDT |
5.2239 BRL |
5.1705 BRL |
5.2350 BRL |
5.2109 BRL |
| 2024-05-10 |
5.1865 BRL |
163,180.4250 USDT |
5.1749 BRL |
5.1379 BRL |
5.2448 BRL |
5.2301 BRL |
| 2024-05-09 |
5.1649 BRL |
130,607.4905 USDT |
5.1332 BRL |
5.1151 BRL |
5.2099 BRL |
5.1719 BRL |
| 2024-05-08 |
5.1141 BRL |
137,375.7176 USDT |
5.0852 BRL |
5.0831 BRL |
5.1371 BRL |
5.1289 BRL |
| 2024-05-07 |
5.1151 BRL |
115,926.3988 USDT |
5.0747 BRL |
5.0728 BRL |
5.2666 BRL |
5.1120 BRL |