Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.6759 BRL |
99,394.8329 USDT |
5.7006 BRL |
5.6300 BRL |
5.7060 BRL |
5.6826 BRL |
| 2024-07-25 |
5.6990 BRL |
111,022.9026 USDT |
5.6871 BRL |
5.6509 BRL |
5.7300 BRL |
5.6952 BRL |
| 2024-07-24 |
5.6530 BRL |
48,388.0705 USDT |
5.6105 BRL |
5.6105 BRL |
5.7498 BRL |
5.6809 BRL |
| 2024-07-23 |
5.6224 BRL |
99,171.0270 USDT |
5.5991 BRL |
5.5638 BRL |
5.7970 BRL |
5.6155 BRL |
| 2024-07-22 |
5.5831 BRL |
65,633.9610 USDT |
5.5990 BRL |
5.5574 BRL |
5.6099 BRL |
5.5810 BRL |
| 2024-07-21 |
5.6093 BRL |
48,842.7741 USDT |
5.6181 BRL |
5.5800 BRL |
5.6273 BRL |
5.5987 BRL |
| 2024-07-20 |
5.6105 BRL |
38,628.6658 USDT |
5.6085 BRL |
5.5854 BRL |
5.6329 BRL |
5.6198 BRL |
| 2024-07-19 |
5.5707 BRL |
78,784.7161 USDT |
5.5769 BRL |
5.5352 BRL |
5.6161 BRL |
5.6104 BRL |
| 2024-07-18 |
5.5571 BRL |
101,783.3504 USDT |
5.5047 BRL |
5.4913 BRL |
5.6199 BRL |
5.5713 BRL |
| 2024-07-17 |
5.4651 BRL |
60,915.9093 USDT |
5.4275 BRL |
5.4202 BRL |
5.4885 BRL |
5.4885 BRL |
| 2024-07-16 |
5.4573 BRL |
77,705.5494 USDT |
5.4693 BRL |
5.4200 BRL |
5.4773 BRL |
5.4499 BRL |
| 2024-07-15 |
5.4771 BRL |
86,360.0715 USDT |
5.4692 BRL |
5.4527 BRL |
5.5000 BRL |
5.4764 BRL |
| 2024-07-14 |
5.4789 BRL |
26,353.1216 USDT |
5.4830 BRL |
5.4695 BRL |
5.4873 BRL |
5.4872 BRL |
| 2024-07-13 |
5.4781 BRL |
38,114.2493 USDT |
5.4713 BRL |
5.4650 BRL |
5.4884 BRL |
5.4701 BRL |
| 2024-07-12 |
5.4846 BRL |
41,192.4037 USDT |
5.4884 BRL |
5.4582 BRL |
5.5050 BRL |
5.4600 BRL |
| 2024-07-11 |
5.4661 BRL |
90,307.9747 USDT |
5.4567 BRL |
5.4228 BRL |
5.4994 BRL |
5.4859 BRL |
| 2024-07-10 |
5.4487 BRL |
94,976.6642 USDT |
5.4664 BRL |
5.3900 BRL |
5.4720 BRL |
5.4473 BRL |
| 2024-07-09 |
5.4937 BRL |
87,844.8996 USDT |
5.5192 BRL |
5.4527 BRL |
5.5371 BRL |
5.4772 BRL |
| 2024-07-08 |
5.5161 BRL |
72,850.4611 USDT |
5.5370 BRL |
5.5000 BRL |
5.5481 BRL |
5.5158 BRL |
| 2024-07-07 |
5.5350 BRL |
41,948.6775 USDT |
5.5400 BRL |
5.5132 BRL |
5.5492 BRL |
5.5311 BRL |
| 2024-07-06 |
5.5370 BRL |
91,481.7443 USDT |
5.5265 BRL |
5.5181 BRL |
5.5592 BRL |
5.5394 BRL |
| 2024-07-05 |
5.5761 BRL |
278,885.7859 USDT |
5.5590 BRL |
5.5187 BRL |
5.6611 BRL |
5.5297 BRL |
| 2024-07-04 |
5.5861 BRL |
186,320.2402 USDT |
5.6225 BRL |
5.5077 BRL |
5.6553 BRL |
5.5598 BRL |
| 2024-07-03 |
5.6450 BRL |
155,521.2503 USDT |
5.6649 BRL |
5.5771 BRL |
5.7465 BRL |
5.5881 BRL |
| 2024-07-02 |
5.6624 BRL |
134,210.3996 USDT |
5.6328 BRL |
5.5999 BRL |
5.7180 BRL |
5.6814 BRL |
| 2024-07-01 |
5.5995 BRL |
99,326.8965 USDT |
5.6099 BRL |
5.5600 BRL |
5.6599 BRL |
5.6358 BRL |
| 2024-06-30 |
5.5452 BRL |
26,228.0781 USDT |
5.5209 BRL |
5.5052 BRL |
5.5930 BRL |
5.5797 BRL |
| 2024-06-29 |
5.5584 BRL |
110,723.7639 USDT |
5.6280 BRL |
5.4000 BRL |
5.6354 BRL |
5.5261 BRL |
| 2024-06-28 |
5.5626 BRL |
103,086.6735 USDT |
5.5350 BRL |
5.5200 BRL |
5.5900 BRL |
5.5709 BRL |
| 2024-06-27 |
5.5435 BRL |
64,047.4981 USDT |
5.5233 BRL |
5.5200 BRL |
5.5690 BRL |
5.5304 BRL |
| 2024-06-26 |
5.5265 BRL |
66,130.4308 USDT |
5.4881 BRL |
5.4859 BRL |
5.5673 BRL |
5.5460 BRL |
| 2024-06-25 |
5.4839 BRL |
99,722.1139 USDT |
5.4651 BRL |
5.4200 BRL |
5.6481 BRL |
5.5149 BRL |
| 2024-06-24 |
5.4782 BRL |
126,639.2668 USDT |
5.5051 BRL |
5.4150 BRL |
5.5340 BRL |
5.4597 BRL |
| 2024-06-23 |
5.4947 BRL |
47,059.8378 USDT |
5.4882 BRL |
5.4700 BRL |
5.5200 BRL |
5.4823 BRL |
| 2024-06-22 |
5.4896 BRL |
66,913.8452 USDT |
5.4820 BRL |
5.4450 BRL |
5.5300 BRL |
5.5000 BRL |
| 2024-06-21 |
5.4910 BRL |
116,012.0454 USDT |
5.4827 BRL |
5.4490 BRL |
5.5550 BRL |
5.4900 BRL |
| 2024-06-20 |
5.4595 BRL |
105,671.9319 USDT |
5.4642 BRL |
5.4150 BRL |
5.4999 BRL |
5.4776 BRL |
| 2024-06-19 |
5.5022 BRL |
124,541.0199 USDT |
5.5033 BRL |
5.4555 BRL |
5.5491 BRL |
5.4903 BRL |
| 2024-06-18 |
5.4826 BRL |
216,246.9923 USDT |
5.4536 BRL |
5.4050 BRL |
5.5900 BRL |
5.4504 BRL |
| 2024-06-17 |
5.4388 BRL |
113,755.6830 USDT |
5.4310 BRL |
5.4032 BRL |
5.4790 BRL |
5.4537 BRL |
| 2024-06-16 |
5.4235 BRL |
64,208.5972 USDT |
5.4232 BRL |
5.4022 BRL |
5.4501 BRL |
5.4478 BRL |
| 2024-06-15 |
5.4354 BRL |
52,765.9799 USDT |
5.4419 BRL |
5.4017 BRL |
5.4493 BRL |
5.4426 BRL |
| 2024-06-14 |
5.4179 BRL |
112,482.0212 USDT |
5.4335 BRL |
5.3714 BRL |
5.4611 BRL |
5.4548 BRL |
| 2024-06-13 |
5.4429 BRL |
96,895.6297 USDT |
5.4450 BRL |
5.3996 BRL |
5.4971 BRL |
5.4130 BRL |
| 2024-06-12 |
5.4287 BRL |
144,371.5136 USDT |
5.4309 BRL |
5.3700 BRL |
5.5830 BRL |
5.4407 BRL |
| 2024-06-11 |
5.4228 BRL |
177,015.4771 USDT |
5.3630 BRL |
5.3600 BRL |
5.4778 BRL |
5.4100 BRL |
| 2024-06-10 |
5.3839 BRL |
67,517.0704 USDT |
5.3646 BRL |
5.3440 BRL |
5.4088 BRL |
5.3898 BRL |
| 2024-06-09 |
5.4039 BRL |
72,505.4538 USDT |
5.4038 BRL |
5.3620 BRL |
5.4316 BRL |
5.3666 BRL |
| 2024-06-08 |
5.3968 BRL |
92,218.8696 USDT |
5.4100 BRL |
5.3500 BRL |
5.4300 BRL |
5.3716 BRL |
| 2024-06-07 |
5.3575 BRL |
225,004.7259 USDT |
5.3116 BRL |
5.2926 BRL |
5.4878 BRL |
5.4100 BRL |