Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
5.3073 BRL |
166,912.8517 USDT |
5.2836 BRL |
5.2600 BRL |
5.3500 BRL |
5.2956 BRL |
| 2024-06-05 |
5.2891 BRL |
102,625.9972 USDT |
5.3052 BRL |
5.2550 BRL |
5.3472 BRL |
5.3231 BRL |
| 2024-06-04 |
5.2720 BRL |
103,002.2707 USDT |
5.2700 BRL |
5.2331 BRL |
5.3123 BRL |
5.2996 BRL |
| 2024-06-03 |
5.2627 BRL |
87,559.2976 USDT |
5.2981 BRL |
5.2360 BRL |
5.3042 BRL |
5.2435 BRL |
| 2024-06-02 |
5.2874 BRL |
55,876.8237 USDT |
5.2918 BRL |
5.2649 BRL |
5.3130 BRL |
5.2987 BRL |
| 2024-06-01 |
5.2779 BRL |
50,518.4738 USDT |
5.2600 BRL |
5.2516 BRL |
5.2996 BRL |
5.2849 BRL |
| 2024-05-31 |
5.2819 BRL |
103,839.0285 USDT |
5.2631 BRL |
5.2433 BRL |
5.3430 BRL |
5.2781 BRL |
| 2024-05-30 |
5.2596 BRL |
107,149.7375 USDT |
5.2632 BRL |
5.2200 BRL |
5.2733 BRL |
5.2645 BRL |
| 2024-05-29 |
5.2394 BRL |
107,961.4288 USDT |
5.1962 BRL |
5.1962 BRL |
5.2739 BRL |
5.2677 BRL |
| 2024-05-28 |
5.1962 BRL |
115,842.6811 USDT |
5.1829 BRL |
5.1710 BRL |
5.2222 BRL |
5.1871 BRL |
| 2024-05-27 |
5.2100 BRL |
59,290.5921 USDT |
5.2188 BRL |
5.1843 BRL |
5.2482 BRL |
5.1843 BRL |
| 2024-05-26 |
5.2061 BRL |
51,920.9307 USDT |
5.2178 BRL |
5.1858 BRL |
5.2218 BRL |
5.2175 BRL |
| 2024-05-25 |
5.1929 BRL |
71,503.0025 USDT |
5.1908 BRL |
5.1700 BRL |
5.2000 BRL |
5.1760 BRL |
| 2024-05-24 |
5.1736 BRL |
93,938.1587 USDT |
5.1886 BRL |
5.1246 BRL |
5.1936 BRL |
5.1720 BRL |
| 2024-05-23 |
5.1572 BRL |
214,987.8889 USDT |
5.1879 BRL |
5.0391 BRL |
5.1990 BRL |
5.1877 BRL |
| 2024-05-22 |
5.1581 BRL |
92,698.6781 USDT |
5.1348 BRL |
5.1243 BRL |
5.1990 BRL |
5.1924 BRL |
| 2024-05-21 |
5.1066 BRL |
180,265.8612 USDT |
5.1004 BRL |
5.0401 BRL |
5.1435 BRL |
5.1282 BRL |
| 2024-05-20 |
5.1306 BRL |
86,544.2975 USDT |
5.1219 BRL |
5.1080 BRL |
5.1437 BRL |
5.1266 BRL |
| 2024-05-19 |
5.1473 BRL |
57,041.4712 USDT |
5.1467 BRL |
5.1211 BRL |
5.1692 BRL |
5.1432 BRL |
| 2024-05-18 |
5.1442 BRL |
83,636.5037 USDT |
5.1546 BRL |
5.1202 BRL |
5.1586 BRL |
5.1462 BRL |
| 2024-05-17 |
5.1478 BRL |
93,599.3244 USDT |
5.1684 BRL |
5.1281 BRL |
5.1780 BRL |
5.1374 BRL |
| 2024-05-16 |
5.1458 BRL |
118,677.2542 USDT |
5.1653 BRL |
5.1201 BRL |
5.1780 BRL |
5.1599 BRL |
| 2024-05-15 |
5.1716 BRL |
125,634.5711 USDT |
5.1897 BRL |
5.1441 BRL |
5.2000 BRL |
5.1558 BRL |
| 2024-05-14 |
5.1741 BRL |
89,770.0381 USDT |
5.1615 BRL |
5.1510 BRL |
5.1994 BRL |
5.1803 BRL |
| 2024-05-13 |
5.1939 BRL |
68,408.8233 USDT |
5.2049 BRL |
5.1641 BRL |
5.2286 BRL |
5.1900 BRL |
| 2024-05-12 |
5.2082 BRL |
33,252.8443 USDT |
5.1850 BRL |
5.1762 BRL |
5.2280 BRL |
5.2092 BRL |
| 2024-05-11 |
5.2086 BRL |
79,052.5746 USDT |
5.2239 BRL |
5.1705 BRL |
5.2350 BRL |
5.2109 BRL |
| 2024-05-10 |
5.1865 BRL |
163,180.4250 USDT |
5.1749 BRL |
5.1379 BRL |
5.2448 BRL |
5.2301 BRL |
| 2024-05-09 |
5.1649 BRL |
130,607.4905 USDT |
5.1332 BRL |
5.1151 BRL |
5.2099 BRL |
5.1719 BRL |
| 2024-05-08 |
5.1141 BRL |
137,375.7176 USDT |
5.0852 BRL |
5.0831 BRL |
5.1371 BRL |
5.1289 BRL |
| 2024-05-07 |
5.1151 BRL |
115,926.3988 USDT |
5.0747 BRL |
5.0728 BRL |
5.2666 BRL |
5.1120 BRL |
| 2024-05-06 |
5.0921 BRL |
122,779.5764 USDT |
5.1006 BRL |
5.0400 BRL |
5.1491 BRL |
5.0441 BRL |
| 2024-05-05 |
5.1316 BRL |
47,796.1422 USDT |
5.1200 BRL |
5.1000 BRL |
5.1473 BRL |
5.1177 BRL |
| 2024-05-04 |
5.1365 BRL |
92,392.5779 USDT |
5.1578 BRL |
5.0910 BRL |
5.1624 BRL |
5.1485 BRL |
| 2024-05-03 |
5.1413 BRL |
115,637.4251 USDT |
5.1774 BRL |
5.0900 BRL |
5.1842 BRL |
5.1214 BRL |
| 2024-05-02 |
5.1995 BRL |
194,721.1548 USDT |
5.2666 BRL |
5.1334 BRL |
5.2799 BRL |
5.1837 BRL |
| 2024-05-01 |
5.2633 BRL |
179,304.2212 USDT |
5.2312 BRL |
5.2158 BRL |
5.2879 BRL |
5.2858 BRL |
| 2024-04-30 |
5.2152 BRL |
129,476.0446 USDT |
5.1709 BRL |
5.1357 BRL |
5.2830 BRL |
5.2452 BRL |
| 2024-04-29 |
5.1596 BRL |
82,074.3001 USDT |
5.1628 BRL |
5.1320 BRL |
5.1959 BRL |
5.1649 BRL |
| 2024-04-28 |
5.1709 BRL |
58,255.9355 USDT |
5.1792 BRL |
5.1393 BRL |
5.1926 BRL |
5.1749 BRL |
| 2024-04-27 |
5.1860 BRL |
80,602.2672 USDT |
5.1784 BRL |
5.1602 BRL |
5.1973 BRL |
5.1849 BRL |
| 2024-04-26 |
5.1783 BRL |
72,189.1910 USDT |
5.2072 BRL |
5.1330 BRL |
5.2158 BRL |
5.1920 BRL |
| 2024-04-25 |
5.2037 BRL |
142,433.9372 USDT |
5.2065 BRL |
5.1672 BRL |
5.2200 BRL |
5.1802 BRL |
| 2024-04-24 |
5.1733 BRL |
121,153.5396 USDT |
5.1830 BRL |
5.1122 BRL |
5.2200 BRL |
5.1798 BRL |
| 2024-04-23 |
5.1774 BRL |
145,862.4456 USDT |
5.1960 BRL |
5.0822 BRL |
5.2301 BRL |
5.1886 BRL |
| 2024-04-22 |
5.2340 BRL |
79,828.7659 USDT |
5.2686 BRL |
5.2000 BRL |
5.2716 BRL |
5.2022 BRL |
| 2024-04-21 |
5.2698 BRL |
68,032.3000 USDT |
5.2835 BRL |
5.2401 BRL |
5.2877 BRL |
5.2687 BRL |
| 2024-04-20 |
5.2737 BRL |
92,863.5155 USDT |
5.2749 BRL |
5.2356 BRL |
5.2996 BRL |
5.2573 BRL |
| 2024-04-19 |
5.2795 BRL |
196,729.5326 USDT |
5.3311 BRL |
5.2342 BRL |
5.3311 BRL |
5.2906 BRL |
| 2024-04-18 |
5.3170 BRL |
87,837.9283 USDT |
5.3049 BRL |
5.2851 BRL |
5.3521 BRL |
5.3420 BRL |