Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
5.0609 BRL |
86,089.7128 USDT |
5.0643 BRL |
5.0417 BRL |
5.0652 BRL |
5.0517 BRL |
| 2024-03-16 |
5.0652 BRL |
180,618.9009 USDT |
5.1171 BRL |
5.0371 BRL |
5.1177 BRL |
5.0642 BRL |
| 2024-03-15 |
5.0738 BRL |
346,566.6573 USDT |
5.0593 BRL |
5.0274 BRL |
5.1359 BRL |
5.1030 BRL |
| 2024-03-14 |
5.0428 BRL |
312,217.7793 USDT |
5.0377 BRL |
5.0162 BRL |
5.0621 BRL |
5.0505 BRL |
| 2024-03-13 |
5.0322 BRL |
272,084.0289 USDT |
5.0312 BRL |
5.0010 BRL |
5.0451 BRL |
5.0352 BRL |
| 2024-03-12 |
5.0259 BRL |
241,216.9896 USDT |
5.0250 BRL |
4.9999 BRL |
5.0419 BRL |
5.0314 BRL |
| 2024-03-11 |
5.0312 BRL |
262,542.9324 USDT |
5.0607 BRL |
4.9901 BRL |
5.0698 BRL |
5.0015 BRL |
| 2024-03-10 |
5.0579 BRL |
152,282.5370 USDT |
5.0509 BRL |
5.0377 BRL |
5.0775 BRL |
5.0572 BRL |
| 2024-03-09 |
5.0621 BRL |
134,071.6349 USDT |
5.0301 BRL |
5.0300 BRL |
5.0982 BRL |
5.0598 BRL |
| 2024-03-08 |
5.0302 BRL |
293,281.5327 USDT |
5.0000 BRL |
4.9650 BRL |
5.1092 BRL |
5.0257 BRL |
| 2024-03-07 |
5.0008 BRL |
201,688.6192 USDT |
5.0281 BRL |
4.9600 BRL |
5.0296 BRL |
4.9613 BRL |
| 2024-03-06 |
5.0380 BRL |
266,229.9607 USDT |
5.1899 BRL |
4.9901 BRL |
5.1997 BRL |
5.0296 BRL |
| 2024-03-05 |
5.0307 BRL |
292,210.2320 USDT |
5.0362 BRL |
4.9947 BRL |
5.1499 BRL |
5.1400 BRL |
| 2024-03-04 |
5.0225 BRL |
265,784.5046 USDT |
5.0191 BRL |
4.9946 BRL |
5.0377 BRL |
5.0289 BRL |
| 2024-03-03 |
5.0254 BRL |
130,940.0437 USDT |
5.0138 BRL |
5.0017 BRL |
5.0396 BRL |
5.0128 BRL |
| 2024-03-02 |
5.0206 BRL |
102,857.1479 USDT |
5.0206 BRL |
4.9976 BRL |
5.0292 BRL |
5.0190 BRL |
| 2024-03-01 |
5.0249 BRL |
172,649.9201 USDT |
5.0136 BRL |
4.9965 BRL |
5.0399 BRL |
5.0205 BRL |
| 2024-02-29 |
5.0248 BRL |
193,739.7925 USDT |
5.0061 BRL |
4.9949 BRL |
5.0415 BRL |
5.0374 BRL |
| 2024-02-28 |
5.0150 BRL |
278,782.6257 USDT |
5.0123 BRL |
4.9752 BRL |
5.0442 BRL |
5.0091 BRL |
| 2024-02-27 |
5.0213 BRL |
198,108.9446 USDT |
5.0185 BRL |
4.9682 BRL |
5.0400 BRL |
5.0014 BRL |
| 2024-02-26 |
5.0363 BRL |
111,598.3554 USDT |
5.0379 BRL |
5.0133 BRL |
5.0442 BRL |
5.0348 BRL |
| 2024-02-25 |
5.0374 BRL |
50,719.1012 USDT |
5.0305 BRL |
5.0256 BRL |
5.0435 BRL |
5.0427 BRL |
| 2024-02-24 |
5.0279 BRL |
159,234.6700 USDT |
5.0595 BRL |
4.9300 BRL |
5.0996 BRL |
5.0305 BRL |
| 2024-02-23 |
5.0279 BRL |
145,588.1570 USDT |
5.0199 BRL |
5.0013 BRL |
5.0388 BRL |
5.0388 BRL |
| 2024-02-22 |
4.9944 BRL |
78,350.3640 USDT |
5.0092 BRL |
4.9752 BRL |
5.0119 BRL |
4.9914 BRL |
| 2024-02-21 |
4.9814 BRL |
136,254.8955 USDT |
4.9893 BRL |
4.9445 BRL |
5.0006 BRL |
4.9945 BRL |
| 2024-02-20 |
5.0065 BRL |
182,177.9731 USDT |
5.0260 BRL |
4.9700 BRL |
5.0359 BRL |
4.9903 BRL |
| 2024-02-19 |
5.0359 BRL |
211,285.8302 USDT |
5.0290 BRL |
5.0100 BRL |
5.1916 BRL |
5.0206 BRL |
| 2024-02-18 |
5.0291 BRL |
44,444.3831 USDT |
5.0340 BRL |
5.0172 BRL |
5.0344 BRL |
5.0317 BRL |
| 2024-02-17 |
5.0297 BRL |
48,289.4835 USDT |
5.0201 BRL |
5.0200 BRL |
5.0366 BRL |
5.0361 BRL |
| 2024-02-16 |
5.0186 BRL |
102,668.1648 USDT |
5.0299 BRL |
5.0000 BRL |
5.0352 BRL |
5.0301 BRL |
| 2024-02-15 |
5.0238 BRL |
112,577.6719 USDT |
5.0267 BRL |
5.0041 BRL |
5.0350 BRL |
5.0320 BRL |
| 2024-02-14 |
5.0173 BRL |
159,828.5158 USDT |
5.0025 BRL |
5.0000 BRL |
5.0366 BRL |
5.0085 BRL |
| 2024-02-13 |
5.0099 BRL |
59,827.7811 USDT |
4.9936 BRL |
4.9822 BRL |
5.0351 BRL |
5.0024 BRL |
| 2024-02-12 |
5.0149 BRL |
69,636.9151 USDT |
5.0176 BRL |
4.9973 BRL |
5.0344 BRL |
5.0266 BRL |
| 2024-02-11 |
5.0136 BRL |
42,229.2704 USDT |
4.9998 BRL |
4.9998 BRL |
5.0229 BRL |
5.0185 BRL |
| 2024-02-10 |
5.0183 BRL |
48,347.6919 USDT |
5.0124 BRL |
4.9933 BRL |
5.0332 BRL |
5.0120 BRL |
| 2024-02-09 |
5.0268 BRL |
114,597.5202 USDT |
5.0380 BRL |
4.9970 BRL |
5.0382 BRL |
5.0218 BRL |
| 2024-02-08 |
5.0103 BRL |
80,406.1648 USDT |
5.0148 BRL |
4.9856 BRL |
5.0275 BRL |
5.0275 BRL |
| 2024-02-07 |
5.0058 BRL |
117,238.6283 USDT |
5.0103 BRL |
4.9877 BRL |
5.0172 BRL |
5.0148 BRL |
| 2024-02-06 |
5.0242 BRL |
66,302.1641 USDT |
5.0419 BRL |
4.9896 BRL |
5.0424 BRL |
5.0152 BRL |
| 2024-02-05 |
5.0236 BRL |
79,502.1159 USDT |
5.0066 BRL |
5.0065 BRL |
5.0893 BRL |
5.0300 BRL |
| 2024-02-04 |
5.0063 BRL |
36,842.5442 USDT |
4.9970 BRL |
4.9948 BRL |
5.0122 BRL |
5.0098 BRL |
| 2024-02-03 |
5.0008 BRL |
71,877.8271 USDT |
4.9966 BRL |
4.9800 BRL |
5.0126 BRL |
5.0107 BRL |
| 2024-02-02 |
4.9775 BRL |
103,003.0467 USDT |
4.9780 BRL |
4.9516 BRL |
5.0079 BRL |
5.0079 BRL |
| 2024-02-01 |
4.9770 BRL |
121,775.1655 USDT |
4.9935 BRL |
4.9502 BRL |
4.9988 BRL |
4.9789 BRL |
| 2024-01-31 |
4.9861 BRL |
114,451.5781 USDT |
4.9806 BRL |
4.9600 BRL |
5.0035 BRL |
4.9941 BRL |
| 2024-01-30 |
4.9835 BRL |
76,018.4871 USDT |
4.9790 BRL |
4.9689 BRL |
4.9900 BRL |
4.9823 BRL |
| 2024-01-29 |
4.9717 BRL |
67,768.6204 USDT |
4.9600 BRL |
4.9445 BRL |
5.0077 BRL |
4.9900 BRL |
| 2024-01-28 |
4.9595 BRL |
32,752.3179 USDT |
4.9613 BRL |
4.9528 BRL |
4.9657 BRL |
4.9644 BRL |