Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
5.3140 BRL |
154,760.3849 USDT |
5.3357 BRL |
5.2700 BRL |
5.3928 BRL |
5.2700 BRL |
| 2024-04-16 |
5.3117 BRL |
111,877.5622 USDT |
5.2945 BRL |
5.2103 BRL |
5.4999 BRL |
5.3136 BRL |
| 2024-04-15 |
5.2761 BRL |
198,970.1924 USDT |
5.3438 BRL |
5.2211 BRL |
5.3640 BRL |
5.2936 BRL |
| 2024-04-14 |
5.3089 BRL |
129,064.7191 USDT |
5.3000 BRL |
5.2654 BRL |
5.3669 BRL |
5.2960 BRL |
| 2024-04-13 |
5.2704 BRL |
216,961.8565 USDT |
5.2300 BRL |
5.1951 BRL |
5.6111 BRL |
5.4000 BRL |
| 2024-04-12 |
5.1919 BRL |
268,113.3142 USDT |
5.1241 BRL |
5.0883 BRL |
5.3410 BRL |
5.3390 BRL |
| 2024-04-11 |
5.0859 BRL |
89,909.3597 USDT |
5.0620 BRL |
5.0612 BRL |
5.1295 BRL |
5.1001 BRL |
| 2024-04-10 |
5.0669 BRL |
75,230.0780 USDT |
5.0680 BRL |
5.0364 BRL |
5.1099 BRL |
5.1083 BRL |
| 2024-04-09 |
5.0577 BRL |
155,095.2384 USDT |
5.0854 BRL |
4.9850 BRL |
5.0872 BRL |
5.0316 BRL |
| 2024-04-08 |
5.0795 BRL |
115,816.8873 USDT |
5.1200 BRL |
5.0550 BRL |
5.1309 BRL |
5.0636 BRL |
| 2024-04-07 |
5.1245 BRL |
65,608.0137 USDT |
5.1289 BRL |
5.1062 BRL |
5.1396 BRL |
5.1335 BRL |
| 2024-04-06 |
5.1142 BRL |
84,283.6223 USDT |
5.1075 BRL |
5.0862 BRL |
5.1600 BRL |
5.1154 BRL |
| 2024-04-05 |
5.1051 BRL |
76,192.9768 USDT |
5.1196 BRL |
5.0805 BRL |
5.1333 BRL |
5.1220 BRL |
| 2024-04-04 |
5.0905 BRL |
106,478.6112 USDT |
5.1210 BRL |
5.0590 BRL |
5.1355 BRL |
5.0899 BRL |
| 2024-04-03 |
5.1186 BRL |
178,205.7681 USDT |
5.1213 BRL |
5.0750 BRL |
5.1711 BRL |
5.1448 BRL |
| 2024-04-02 |
5.1254 BRL |
189,016.0341 USDT |
5.1085 BRL |
5.0916 BRL |
5.3104 BRL |
5.1214 BRL |
| 2024-04-01 |
5.0717 BRL |
173,695.9238 USDT |
5.0615 BRL |
5.0300 BRL |
5.1200 BRL |
5.1000 BRL |
| 2024-03-31 |
5.0621 BRL |
61,849.1812 USDT |
5.0738 BRL |
5.0514 BRL |
5.0774 BRL |
5.0616 BRL |
| 2024-03-30 |
5.0691 BRL |
99,945.0194 USDT |
5.0773 BRL |
5.0524 BRL |
5.0926 BRL |
5.0560 BRL |
| 2024-03-29 |
5.0606 BRL |
113,853.1832 USDT |
5.0503 BRL |
5.0242 BRL |
5.0951 BRL |
5.0879 BRL |
| 2024-03-28 |
5.0089 BRL |
156,599.8434 USDT |
4.9735 BRL |
4.5118 BRL |
5.0497 BRL |
5.0468 BRL |
| 2024-03-27 |
4.9975 BRL |
160,680.5290 USDT |
5.0042 BRL |
4.5134 BRL |
5.0400 BRL |
5.0182 BRL |
| 2024-03-26 |
5.0196 BRL |
234,188.9419 USDT |
5.0203 BRL |
5.0030 BRL |
5.0431 BRL |
5.0117 BRL |
| 2024-03-25 |
5.0336 BRL |
166,237.2174 USDT |
5.0399 BRL |
5.0088 BRL |
5.0606 BRL |
5.0198 BRL |
| 2024-03-24 |
5.0473 BRL |
116,333.3119 USDT |
5.0600 BRL |
5.0201 BRL |
5.0644 BRL |
5.0255 BRL |
| 2024-03-23 |
5.0586 BRL |
81,505.1004 USDT |
5.0548 BRL |
5.0419 BRL |
5.0653 BRL |
5.0489 BRL |
| 2024-03-22 |
5.0376 BRL |
161,025.5289 USDT |
5.0215 BRL |
5.0120 BRL |
5.0605 BRL |
5.0557 BRL |
| 2024-03-21 |
5.0354 BRL |
214,883.9357 USDT |
5.0650 BRL |
5.0017 BRL |
5.0763 BRL |
5.0221 BRL |
| 2024-03-20 |
5.0828 BRL |
294,340.2866 USDT |
5.1154 BRL |
5.0439 BRL |
5.1481 BRL |
5.0598 BRL |
| 2024-03-19 |
5.0967 BRL |
350,263.3077 USDT |
5.0741 BRL |
5.0513 BRL |
5.1400 BRL |
5.1159 BRL |
| 2024-03-18 |
5.0529 BRL |
113,349.0173 USDT |
5.0634 BRL |
5.0264 BRL |
5.0802 BRL |
5.0771 BRL |
| 2024-03-17 |
5.0609 BRL |
86,089.7128 USDT |
5.0643 BRL |
5.0417 BRL |
5.0652 BRL |
5.0517 BRL |
| 2024-03-16 |
5.0652 BRL |
180,618.9009 USDT |
5.1171 BRL |
5.0371 BRL |
5.1177 BRL |
5.0642 BRL |
| 2024-03-15 |
5.0738 BRL |
346,566.6573 USDT |
5.0593 BRL |
5.0274 BRL |
5.1359 BRL |
5.1030 BRL |
| 2024-03-14 |
5.0428 BRL |
312,217.7793 USDT |
5.0377 BRL |
5.0162 BRL |
5.0621 BRL |
5.0505 BRL |
| 2024-03-13 |
5.0322 BRL |
272,084.0289 USDT |
5.0312 BRL |
5.0010 BRL |
5.0451 BRL |
5.0352 BRL |
| 2024-03-12 |
5.0259 BRL |
241,216.9896 USDT |
5.0250 BRL |
4.9999 BRL |
5.0419 BRL |
5.0314 BRL |
| 2024-03-11 |
5.0312 BRL |
262,542.9324 USDT |
5.0607 BRL |
4.9901 BRL |
5.0698 BRL |
5.0015 BRL |
| 2024-03-10 |
5.0579 BRL |
152,282.5370 USDT |
5.0509 BRL |
5.0377 BRL |
5.0775 BRL |
5.0572 BRL |
| 2024-03-09 |
5.0621 BRL |
134,071.6349 USDT |
5.0301 BRL |
5.0300 BRL |
5.0982 BRL |
5.0598 BRL |
| 2024-03-08 |
5.0302 BRL |
293,281.5327 USDT |
5.0000 BRL |
4.9650 BRL |
5.1092 BRL |
5.0257 BRL |
| 2024-03-07 |
5.0008 BRL |
201,688.6192 USDT |
5.0281 BRL |
4.9600 BRL |
5.0296 BRL |
4.9613 BRL |
| 2024-03-06 |
5.0380 BRL |
266,229.9607 USDT |
5.1899 BRL |
4.9901 BRL |
5.1997 BRL |
5.0296 BRL |
| 2024-03-05 |
5.0307 BRL |
292,210.2320 USDT |
5.0362 BRL |
4.9947 BRL |
5.1499 BRL |
5.1400 BRL |
| 2024-03-04 |
5.0225 BRL |
265,784.5046 USDT |
5.0191 BRL |
4.9946 BRL |
5.0377 BRL |
5.0289 BRL |
| 2024-03-03 |
5.0254 BRL |
130,940.0437 USDT |
5.0138 BRL |
5.0017 BRL |
5.0396 BRL |
5.0128 BRL |
| 2024-03-02 |
5.0206 BRL |
102,857.1479 USDT |
5.0206 BRL |
4.9976 BRL |
5.0292 BRL |
5.0190 BRL |
| 2024-03-01 |
5.0249 BRL |
172,649.9201 USDT |
5.0136 BRL |
4.9965 BRL |
5.0399 BRL |
5.0205 BRL |
| 2024-02-29 |
5.0248 BRL |
193,739.7925 USDT |
5.0061 BRL |
4.9949 BRL |
5.0415 BRL |
5.0374 BRL |
| 2024-02-28 |
5.0150 BRL |
278,782.6257 USDT |
5.0123 BRL |
4.9752 BRL |
5.0442 BRL |
5.0091 BRL |