Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
4.9558 BRL |
41,892.9201 USDT |
4.9460 BRL |
4.9434 BRL |
4.9695 BRL |
4.9572 BRL |
| 2024-01-26 |
4.9626 BRL |
162,051.9921 USDT |
4.9601 BRL |
4.9427 BRL |
4.9822 BRL |
4.9665 BRL |
| 2024-01-25 |
4.9799 BRL |
99,226.2278 USDT |
5.0108 BRL |
4.9458 BRL |
5.0108 BRL |
4.9765 BRL |
| 2024-01-24 |
4.9991 BRL |
144,391.6995 USDT |
5.0245 BRL |
4.9491 BRL |
5.0563 BRL |
4.9846 BRL |
| 2024-01-23 |
5.0405 BRL |
145,337.1356 USDT |
5.0484 BRL |
4.9961 BRL |
5.0600 BRL |
4.9961 BRL |
| 2024-01-22 |
5.0178 BRL |
130,225.8465 USDT |
4.9815 BRL |
4.9637 BRL |
5.0868 BRL |
5.0495 BRL |
| 2024-01-21 |
4.9818 BRL |
47,461.8923 USDT |
4.9836 BRL |
4.9645 BRL |
4.9899 BRL |
4.9815 BRL |
| 2024-01-20 |
4.9850 BRL |
42,667.9881 USDT |
4.9950 BRL |
4.9703 BRL |
4.9950 BRL |
4.9738 BRL |
| 2024-01-19 |
4.9734 BRL |
123,224.9752 USDT |
4.9878 BRL |
4.9456 BRL |
4.9951 BRL |
4.9699 BRL |
| 2024-01-18 |
4.9837 BRL |
130,903.0713 USDT |
4.9741 BRL |
4.9541 BRL |
5.0045 BRL |
4.9874 BRL |
| 2024-01-17 |
4.9659 BRL |
120,279.1852 USDT |
4.9700 BRL |
4.9353 BRL |
4.9779 BRL |
4.9735 BRL |
| 2024-01-16 |
4.9437 BRL |
80,581.9304 USDT |
4.9364 BRL |
4.9158 BRL |
4.9730 BRL |
4.9726 BRL |
| 2024-01-15 |
4.9291 BRL |
90,059.5767 USDT |
4.9182 BRL |
4.9136 BRL |
4.9372 BRL |
4.9308 BRL |
| 2024-01-14 |
4.9250 BRL |
37,073.6738 USDT |
4.9238 BRL |
4.9132 BRL |
4.9373 BRL |
4.9367 BRL |
| 2024-01-13 |
4.9188 BRL |
68,288.5616 USDT |
4.9170 BRL |
4.9032 BRL |
4.9242 BRL |
4.9238 BRL |
| 2024-01-12 |
4.9156 BRL |
217,438.7463 USDT |
4.9327 BRL |
4.8899 BRL |
4.9400 BRL |
4.8900 BRL |
| 2024-01-11 |
4.9357 BRL |
174,929.7158 USDT |
4.9691 BRL |
4.9055 BRL |
4.9691 BRL |
4.9211 BRL |
| 2024-01-10 |
4.9540 BRL |
141,656.5461 USDT |
4.9534 BRL |
4.9133 BRL |
4.9792 BRL |
4.9432 BRL |
| 2024-01-09 |
4.9273 BRL |
141,688.6290 USDT |
4.9448 BRL |
4.8911 BRL |
4.9500 BRL |
4.9490 BRL |
| 2024-01-08 |
4.9204 BRL |
156,118.7255 USDT |
4.9478 BRL |
4.7614 BRL |
4.9574 BRL |
4.9200 BRL |
| 2024-01-07 |
4.9359 BRL |
48,652.6418 USDT |
4.9241 BRL |
4.9156 BRL |
4.9482 BRL |
4.9299 BRL |
| 2024-01-06 |
4.9452 BRL |
41,666.7348 USDT |
4.9345 BRL |
4.9108 BRL |
4.9579 BRL |
4.9108 BRL |
| 2024-01-05 |
4.9527 BRL |
133,481.1495 USDT |
4.9764 BRL |
4.9200 BRL |
4.9764 BRL |
4.9480 BRL |
| 2024-01-04 |
4.9717 BRL |
130,243.6527 USDT |
4.9815 BRL |
4.9464 BRL |
4.9819 BRL |
4.9764 BRL |
| 2024-01-03 |
4.9900 BRL |
295,410.4440 USDT |
4.9688 BRL |
4.9449 BRL |
5.0600 BRL |
4.9886 BRL |
| 2024-01-02 |
4.9530 BRL |
139,181.9380 USDT |
4.9594 BRL |
4.9100 BRL |
4.9706 BRL |
4.9667 BRL |
| 2024-01-01 |
4.9520 BRL |
26,339.9286 USDT |
4.9639 BRL |
4.9361 BRL |
4.9650 BRL |
4.9452 BRL |
| 2023-12-31 |
4.9490 BRL |
100,354.1346 USDT |
4.9501 BRL |
4.9286 BRL |
4.9658 BRL |
4.9637 BRL |
| 2023-12-30 |
4.9474 BRL |
80,126.0973 USDT |
4.9277 BRL |
4.9212 BRL |
4.9660 BRL |
4.9506 BRL |
| 2023-12-29 |
4.9338 BRL |
138,292.5958 USDT |
4.9250 BRL |
4.9073 BRL |
4.9617 BRL |
4.9350 BRL |
| 2023-12-28 |
4.8927 BRL |
151,343.1011 USDT |
4.8947 BRL |
4.8500 BRL |
4.9250 BRL |
4.9249 BRL |
| 2023-12-27 |
4.8816 BRL |
83,122.0362 USDT |
4.8527 BRL |
4.8500 BRL |
4.9003 BRL |
4.8637 BRL |
| 2023-12-26 |
4.8989 BRL |
156,447.4042 USDT |
4.9372 BRL |
4.8501 BRL |
4.9452 BRL |
4.8776 BRL |
| 2023-12-25 |
4.9353 BRL |
62,020.0160 USDT |
4.9237 BRL |
4.9235 BRL |
4.9624 BRL |
4.9356 BRL |
| 2023-12-24 |
4.9303 BRL |
92,199.4690 USDT |
4.9213 BRL |
4.9101 BRL |
4.9432 BRL |
4.9276 BRL |
| 2023-12-23 |
4.9118 BRL |
80,204.0902 USDT |
4.9024 BRL |
4.8962 BRL |
4.9243 BRL |
4.9213 BRL |
| 2023-12-22 |
4.9163 BRL |
77,291.5212 USDT |
4.9329 BRL |
4.8803 BRL |
4.9332 BRL |
4.9073 BRL |
| 2023-12-21 |
4.9324 BRL |
108,750.8577 USDT |
4.9555 BRL |
4.9011 BRL |
4.9608 BRL |
4.9219 BRL |
| 2023-12-20 |
4.9167 BRL |
165,450.7098 USDT |
4.9174 BRL |
4.8808 BRL |
4.9639 BRL |
4.9637 BRL |
| 2023-12-19 |
4.9264 BRL |
197,830.8248 USDT |
4.9366 BRL |
4.8838 BRL |
4.9545 BRL |
4.9168 BRL |
| 2023-12-18 |
4.9711 BRL |
121,119.0791 USDT |
4.9899 BRL |
4.9352 BRL |
4.9918 BRL |
4.9424 BRL |
| 2023-12-17 |
4.9843 BRL |
57,761.4813 USDT |
4.9896 BRL |
4.9746 BRL |
4.9900 BRL |
4.9897 BRL |
| 2023-12-16 |
4.9807 BRL |
93,880.7782 USDT |
4.9889 BRL |
4.9667 BRL |
4.9900 BRL |
4.9896 BRL |
| 2023-12-15 |
4.9704 BRL |
135,883.1675 USDT |
4.9569 BRL |
4.9394 BRL |
4.9900 BRL |
4.9890 BRL |
| 2023-12-14 |
4.9549 BRL |
170,535.7997 USDT |
4.9790 BRL |
4.9310 BRL |
5.0016 BRL |
4.9610 BRL |
| 2023-12-13 |
5.0028 BRL |
137,752.6978 USDT |
5.0500 BRL |
4.9540 BRL |
5.0792 BRL |
4.9795 BRL |
| 2023-12-12 |
4.9872 BRL |
108,791.9877 USDT |
4.9839 BRL |
4.9618 BRL |
5.0097 BRL |
5.0020 BRL |
| 2023-12-11 |
4.9815 BRL |
167,921.1771 USDT |
4.9837 BRL |
4.9540 BRL |
5.0000 BRL |
4.9818 BRL |
| 2023-12-10 |
4.9804 BRL |
43,955.7150 USDT |
4.9738 BRL |
4.9737 BRL |
4.9840 BRL |
4.9759 BRL |
| 2023-12-09 |
4.9746 BRL |
72,616.9397 USDT |
4.9727 BRL |
4.9628 BRL |
4.9841 BRL |
4.9827 BRL |