Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.9529 BRL |
124,858.1298 USDT |
4.9484 BRL |
4.9232 BRL |
4.9878 BRL |
4.9701 BRL |
| 2023-12-07 |
4.9380 BRL |
149,677.8415 USDT |
4.9635 BRL |
4.9118 BRL |
4.9635 BRL |
4.9534 BRL |
| 2023-12-06 |
4.9625 BRL |
117,641.7681 USDT |
4.9840 BRL |
4.9300 BRL |
4.9920 BRL |
4.9591 BRL |
| 2023-12-05 |
4.9762 BRL |
87,006.6551 USDT |
4.9600 BRL |
4.9598 BRL |
5.0000 BRL |
4.9741 BRL |
| 2023-12-04 |
4.9415 BRL |
120,198.8546 USDT |
4.9396 BRL |
4.9018 BRL |
4.9700 BRL |
4.9598 BRL |
| 2023-12-03 |
4.9329 BRL |
68,915.4251 USDT |
4.9409 BRL |
4.9219 BRL |
4.9412 BRL |
4.9367 BRL |
| 2023-12-02 |
4.9381 BRL |
76,580.0968 USDT |
4.9492 BRL |
4.9219 BRL |
4.9497 BRL |
4.9220 BRL |
| 2023-12-01 |
4.9398 BRL |
164,971.2921 USDT |
4.9515 BRL |
4.9002 BRL |
4.9612 BRL |
4.9399 BRL |
| 2023-11-30 |
4.9419 BRL |
102,512.3792 USDT |
4.9223 BRL |
4.9000 BRL |
4.9600 BRL |
4.9580 BRL |
| 2023-11-29 |
4.9172 BRL |
107,808.2791 USDT |
4.9397 BRL |
4.8914 BRL |
4.9397 BRL |
4.9311 BRL |
| 2023-11-28 |
4.9301 BRL |
155,865.0850 USDT |
4.9479 BRL |
4.8901 BRL |
4.9480 BRL |
4.9410 BRL |
| 2023-11-27 |
4.9457 BRL |
104,699.3802 USDT |
4.9468 BRL |
4.9201 BRL |
4.9637 BRL |
4.9310 BRL |
| 2023-11-26 |
4.9563 BRL |
36,565.4244 USDT |
4.9537 BRL |
4.9406 BRL |
4.9643 BRL |
4.9640 BRL |
| 2023-11-25 |
4.9478 BRL |
69,436.8520 USDT |
4.9501 BRL |
4.9240 BRL |
4.9641 BRL |
4.9520 BRL |
| 2023-11-24 |
4.9526 BRL |
118,215.6842 USDT |
4.9657 BRL |
4.9219 BRL |
4.9696 BRL |
4.9387 BRL |
| 2023-11-23 |
4.9396 BRL |
124,672.4417 USDT |
4.9251 BRL |
4.9200 BRL |
4.9616 BRL |
4.9616 BRL |
| 2023-11-22 |
4.9393 BRL |
137,877.6602 USDT |
4.9358 BRL |
4.9224 BRL |
4.9506 BRL |
4.9396 BRL |
| 2023-11-21 |
4.9182 BRL |
136,087.1476 USDT |
4.9279 BRL |
4.8829 BRL |
4.9390 BRL |
4.9319 BRL |
| 2023-11-20 |
4.9316 BRL |
153,915.7094 USDT |
4.9498 BRL |
4.9010 BRL |
4.9675 BRL |
4.9381 BRL |
| 2023-11-19 |
4.9633 BRL |
43,029.4739 USDT |
4.9596 BRL |
4.9476 BRL |
4.9709 BRL |
4.9677 BRL |
| 2023-11-18 |
4.9570 BRL |
96,358.3408 USDT |
4.9501 BRL |
4.9417 BRL |
4.9673 BRL |
4.9608 BRL |
| 2023-11-17 |
4.9357 BRL |
160,466.0741 USDT |
4.9111 BRL |
4.9000 BRL |
4.9789 BRL |
4.9485 BRL |
| 2023-11-16 |
4.9133 BRL |
161,613.2790 USDT |
4.9409 BRL |
4.8858 BRL |
4.9513 BRL |
4.9192 BRL |
| 2023-11-15 |
4.9322 BRL |
172,060.1641 USDT |
4.9222 BRL |
4.9010 BRL |
4.9607 BRL |
4.9302 BRL |
| 2023-11-14 |
4.9222 BRL |
310,144.9779 USDT |
4.9780 BRL |
4.8600 BRL |
4.9893 BRL |
4.9289 BRL |
| 2023-11-13 |
4.9882 BRL |
271,408.8311 USDT |
4.9687 BRL |
4.9350 BRL |
5.0933 BRL |
4.9350 BRL |
| 2023-11-12 |
4.9774 BRL |
75,859.5437 USDT |
4.9808 BRL |
4.9559 BRL |
4.9914 BRL |
4.9605 BRL |
| 2023-11-11 |
4.9801 BRL |
148,421.9983 USDT |
4.9430 BRL |
4.9426 BRL |
5.0000 BRL |
4.9814 BRL |
| 2023-11-10 |
4.9662 BRL |
161,939.7736 USDT |
4.9824 BRL |
4.9417 BRL |
4.9998 BRL |
4.9684 BRL |
| 2023-11-09 |
4.9517 BRL |
363,604.8615 USDT |
4.9549 BRL |
4.9000 BRL |
4.9940 BRL |
4.9706 BRL |
| 2023-11-08 |
4.9397 BRL |
260,513.5351 USDT |
4.9206 BRL |
4.9027 BRL |
4.9704 BRL |
4.9698 BRL |
| 2023-11-07 |
4.9208 BRL |
235,665.2109 USDT |
4.9351 BRL |
4.8980 BRL |
4.9445 BRL |
4.9216 BRL |
| 2023-11-06 |
4.9413 BRL |
147,175.2267 USDT |
4.9601 BRL |
4.9238 BRL |
4.9703 BRL |
4.9384 BRL |
| 2023-11-05 |
4.9639 BRL |
93,061.5939 USDT |
4.9554 BRL |
4.9455 BRL |
4.9782 BRL |
4.9706 BRL |
| 2023-11-04 |
4.9560 BRL |
141,513.9982 USDT |
4.9439 BRL |
4.9258 BRL |
4.9939 BRL |
4.9608 BRL |
| 2023-11-03 |
4.9752 BRL |
84,824.1066 USDT |
5.0132 BRL |
4.9250 BRL |
5.0161 BRL |
4.9475 BRL |
| 2023-11-02 |
5.0182 BRL |
115,097.8648 USDT |
5.0215 BRL |
5.0000 BRL |
5.0580 BRL |
5.0001 BRL |
| 2023-11-01 |
5.0538 BRL |
160,009.7002 USDT |
5.0648 BRL |
5.0101 BRL |
5.0792 BRL |
5.0340 BRL |
| 2023-10-31 |
5.0634 BRL |
93,835.7681 USDT |
5.0588 BRL |
5.0417 BRL |
5.0901 BRL |
5.0728 BRL |
| 2023-10-30 |
5.0545 BRL |
113,457.4660 USDT |
5.0729 BRL |
5.0253 BRL |
5.0978 BRL |
5.0700 BRL |
| 2023-10-29 |
5.0617 BRL |
55,442.1908 USDT |
5.0552 BRL |
5.0406 BRL |
5.0799 BRL |
5.0788 BRL |
| 2023-10-28 |
5.0549 BRL |
63,492.0420 USDT |
5.0606 BRL |
5.0378 BRL |
5.0625 BRL |
5.0593 BRL |
| 2023-10-27 |
5.0239 BRL |
120,966.5356 USDT |
5.0297 BRL |
4.9901 BRL |
5.0623 BRL |
5.0621 BRL |
| 2023-10-26 |
5.0359 BRL |
101,658.0513 USDT |
5.0597 BRL |
5.0130 BRL |
5.0615 BRL |
5.0149 BRL |
| 2023-10-25 |
5.0387 BRL |
223,651.9392 USDT |
5.0289 BRL |
5.0000 BRL |
5.0667 BRL |
5.0429 BRL |
| 2023-10-24 |
5.0572 BRL |
184,419.6287 USDT |
5.0660 BRL |
5.0131 BRL |
5.0826 BRL |
5.0180 BRL |
| 2023-10-23 |
5.0927 BRL |
249,712.6529 USDT |
5.1057 BRL |
5.0251 BRL |
5.1550 BRL |
5.0895 BRL |
| 2023-10-22 |
5.1065 BRL |
141,999.9899 USDT |
5.0943 BRL |
5.0850 BRL |
5.1400 BRL |
5.1097 BRL |
| 2023-10-21 |
5.0884 BRL |
170,973.7145 USDT |
5.0744 BRL |
5.0380 BRL |
5.1190 BRL |
5.1190 BRL |
| 2023-10-20 |
5.0717 BRL |
180,765.5373 USDT |
5.0976 BRL |
5.0000 BRL |
5.0986 BRL |
5.0747 BRL |