Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
4.9204 BRL |
156,118.7255 USDT |
4.9478 BRL |
4.7614 BRL |
4.9574 BRL |
4.9200 BRL |
| 2024-01-07 |
4.9359 BRL |
48,652.6418 USDT |
4.9241 BRL |
4.9156 BRL |
4.9482 BRL |
4.9299 BRL |
| 2024-01-06 |
4.9452 BRL |
41,666.7348 USDT |
4.9345 BRL |
4.9108 BRL |
4.9579 BRL |
4.9108 BRL |
| 2024-01-05 |
4.9527 BRL |
133,481.1495 USDT |
4.9764 BRL |
4.9200 BRL |
4.9764 BRL |
4.9480 BRL |
| 2024-01-04 |
4.9717 BRL |
130,243.6527 USDT |
4.9815 BRL |
4.9464 BRL |
4.9819 BRL |
4.9764 BRL |
| 2024-01-03 |
4.9900 BRL |
295,410.4440 USDT |
4.9688 BRL |
4.9449 BRL |
5.0600 BRL |
4.9886 BRL |
| 2024-01-02 |
4.9530 BRL |
139,181.9380 USDT |
4.9594 BRL |
4.9100 BRL |
4.9706 BRL |
4.9667 BRL |
| 2024-01-01 |
4.9520 BRL |
26,339.9286 USDT |
4.9639 BRL |
4.9361 BRL |
4.9650 BRL |
4.9452 BRL |
| 2023-12-31 |
4.9490 BRL |
100,354.1346 USDT |
4.9501 BRL |
4.9286 BRL |
4.9658 BRL |
4.9637 BRL |
| 2023-12-30 |
4.9474 BRL |
80,126.0973 USDT |
4.9277 BRL |
4.9212 BRL |
4.9660 BRL |
4.9506 BRL |
| 2023-12-29 |
4.9338 BRL |
138,292.5958 USDT |
4.9250 BRL |
4.9073 BRL |
4.9617 BRL |
4.9350 BRL |
| 2023-12-28 |
4.8927 BRL |
151,343.1011 USDT |
4.8947 BRL |
4.8500 BRL |
4.9250 BRL |
4.9249 BRL |
| 2023-12-27 |
4.8816 BRL |
83,122.0362 USDT |
4.8527 BRL |
4.8500 BRL |
4.9003 BRL |
4.8637 BRL |
| 2023-12-26 |
4.8989 BRL |
156,447.4042 USDT |
4.9372 BRL |
4.8501 BRL |
4.9452 BRL |
4.8776 BRL |
| 2023-12-25 |
4.9353 BRL |
62,020.0160 USDT |
4.9237 BRL |
4.9235 BRL |
4.9624 BRL |
4.9356 BRL |
| 2023-12-24 |
4.9303 BRL |
92,199.4690 USDT |
4.9213 BRL |
4.9101 BRL |
4.9432 BRL |
4.9276 BRL |
| 2023-12-23 |
4.9118 BRL |
80,204.0902 USDT |
4.9024 BRL |
4.8962 BRL |
4.9243 BRL |
4.9213 BRL |
| 2023-12-22 |
4.9163 BRL |
77,291.5212 USDT |
4.9329 BRL |
4.8803 BRL |
4.9332 BRL |
4.9073 BRL |
| 2023-12-21 |
4.9324 BRL |
108,750.8577 USDT |
4.9555 BRL |
4.9011 BRL |
4.9608 BRL |
4.9219 BRL |
| 2023-12-20 |
4.9167 BRL |
165,450.7098 USDT |
4.9174 BRL |
4.8808 BRL |
4.9639 BRL |
4.9637 BRL |
| 2023-12-19 |
4.9264 BRL |
197,830.8248 USDT |
4.9366 BRL |
4.8838 BRL |
4.9545 BRL |
4.9168 BRL |
| 2023-12-18 |
4.9711 BRL |
121,119.0791 USDT |
4.9899 BRL |
4.9352 BRL |
4.9918 BRL |
4.9424 BRL |
| 2023-12-17 |
4.9843 BRL |
57,761.4813 USDT |
4.9896 BRL |
4.9746 BRL |
4.9900 BRL |
4.9897 BRL |
| 2023-12-16 |
4.9807 BRL |
93,880.7782 USDT |
4.9889 BRL |
4.9667 BRL |
4.9900 BRL |
4.9896 BRL |
| 2023-12-15 |
4.9704 BRL |
135,883.1675 USDT |
4.9569 BRL |
4.9394 BRL |
4.9900 BRL |
4.9890 BRL |
| 2023-12-14 |
4.9549 BRL |
170,535.7997 USDT |
4.9790 BRL |
4.9310 BRL |
5.0016 BRL |
4.9610 BRL |
| 2023-12-13 |
5.0028 BRL |
137,752.6978 USDT |
5.0500 BRL |
4.9540 BRL |
5.0792 BRL |
4.9795 BRL |
| 2023-12-12 |
4.9872 BRL |
108,791.9877 USDT |
4.9839 BRL |
4.9618 BRL |
5.0097 BRL |
5.0020 BRL |
| 2023-12-11 |
4.9815 BRL |
167,921.1771 USDT |
4.9837 BRL |
4.9540 BRL |
5.0000 BRL |
4.9818 BRL |
| 2023-12-10 |
4.9804 BRL |
43,955.7150 USDT |
4.9738 BRL |
4.9737 BRL |
4.9840 BRL |
4.9759 BRL |
| 2023-12-09 |
4.9746 BRL |
72,616.9397 USDT |
4.9727 BRL |
4.9628 BRL |
4.9841 BRL |
4.9827 BRL |
| 2023-12-08 |
4.9529 BRL |
124,858.1298 USDT |
4.9484 BRL |
4.9232 BRL |
4.9878 BRL |
4.9701 BRL |
| 2023-12-07 |
4.9380 BRL |
149,677.8415 USDT |
4.9635 BRL |
4.9118 BRL |
4.9635 BRL |
4.9534 BRL |
| 2023-12-06 |
4.9625 BRL |
117,641.7681 USDT |
4.9840 BRL |
4.9300 BRL |
4.9920 BRL |
4.9591 BRL |
| 2023-12-05 |
4.9762 BRL |
87,006.6551 USDT |
4.9600 BRL |
4.9598 BRL |
5.0000 BRL |
4.9741 BRL |
| 2023-12-04 |
4.9415 BRL |
120,198.8546 USDT |
4.9396 BRL |
4.9018 BRL |
4.9700 BRL |
4.9598 BRL |
| 2023-12-03 |
4.9329 BRL |
68,915.4251 USDT |
4.9409 BRL |
4.9219 BRL |
4.9412 BRL |
4.9367 BRL |
| 2023-12-02 |
4.9381 BRL |
76,580.0968 USDT |
4.9492 BRL |
4.9219 BRL |
4.9497 BRL |
4.9220 BRL |
| 2023-12-01 |
4.9398 BRL |
164,971.2921 USDT |
4.9515 BRL |
4.9002 BRL |
4.9612 BRL |
4.9399 BRL |
| 2023-11-30 |
4.9419 BRL |
102,512.3792 USDT |
4.9223 BRL |
4.9000 BRL |
4.9600 BRL |
4.9580 BRL |
| 2023-11-29 |
4.9172 BRL |
107,808.2791 USDT |
4.9397 BRL |
4.8914 BRL |
4.9397 BRL |
4.9311 BRL |
| 2023-11-28 |
4.9301 BRL |
155,865.0850 USDT |
4.9479 BRL |
4.8901 BRL |
4.9480 BRL |
4.9410 BRL |
| 2023-11-27 |
4.9457 BRL |
104,699.3802 USDT |
4.9468 BRL |
4.9201 BRL |
4.9637 BRL |
4.9310 BRL |
| 2023-11-26 |
4.9563 BRL |
36,565.4244 USDT |
4.9537 BRL |
4.9406 BRL |
4.9643 BRL |
4.9640 BRL |
| 2023-11-25 |
4.9478 BRL |
69,436.8520 USDT |
4.9501 BRL |
4.9240 BRL |
4.9641 BRL |
4.9520 BRL |
| 2023-11-24 |
4.9526 BRL |
118,215.6842 USDT |
4.9657 BRL |
4.9219 BRL |
4.9696 BRL |
4.9387 BRL |
| 2023-11-23 |
4.9396 BRL |
124,672.4417 USDT |
4.9251 BRL |
4.9200 BRL |
4.9616 BRL |
4.9616 BRL |
| 2023-11-22 |
4.9393 BRL |
137,877.6602 USDT |
4.9358 BRL |
4.9224 BRL |
4.9506 BRL |
4.9396 BRL |
| 2023-11-21 |
4.9182 BRL |
136,087.1476 USDT |
4.9279 BRL |
4.8829 BRL |
4.9390 BRL |
4.9319 BRL |
| 2023-11-20 |
4.9316 BRL |
153,915.7094 USDT |
4.9498 BRL |
4.9010 BRL |
4.9675 BRL |
4.9381 BRL |