Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
5.0791 BRL |
79,271.5313 USDT |
5.0811 BRL |
5.0547 BRL |
5.0963 BRL |
5.0865 BRL |
| 2023-10-18 |
5.0751 BRL |
45,914.0669 USDT |
5.0660 BRL |
5.0485 BRL |
5.0960 BRL |
5.0839 BRL |
| 2023-10-17 |
5.0705 BRL |
64,325.4016 USDT |
5.0601 BRL |
5.0359 BRL |
5.1000 BRL |
5.0660 BRL |
| 2023-10-16 |
5.1070 BRL |
157,906.1876 USDT |
5.1276 BRL |
5.0625 BRL |
5.1538 BRL |
5.0723 BRL |
| 2023-10-15 |
5.1344 BRL |
36,922.1261 USDT |
5.1205 BRL |
5.1200 BRL |
5.1466 BRL |
5.1447 BRL |
| 2023-10-14 |
5.1339 BRL |
73,832.6690 USDT |
5.1249 BRL |
5.1162 BRL |
5.1489 BRL |
5.1275 BRL |
| 2023-10-13 |
5.1146 BRL |
122,308.9663 USDT |
5.1006 BRL |
5.0901 BRL |
5.1399 BRL |
5.1240 BRL |
| 2023-10-12 |
5.1075 BRL |
76,840.9997 USDT |
5.0972 BRL |
5.0800 BRL |
5.1359 BRL |
5.1148 BRL |
| 2023-10-11 |
5.0969 BRL |
160,474.9266 USDT |
5.0982 BRL |
5.0676 BRL |
5.1259 BRL |
5.1010 BRL |
| 2023-10-10 |
5.1432 BRL |
143,662.1927 USDT |
5.1829 BRL |
5.0950 BRL |
5.1970 BRL |
5.0953 BRL |
| 2023-10-09 |
5.2228 BRL |
217,843.2812 USDT |
5.1903 BRL |
5.1700 BRL |
5.6781 BRL |
5.1831 BRL |
| 2023-10-08 |
5.1965 BRL |
74,484.5718 USDT |
5.1999 BRL |
5.1850 BRL |
5.2498 BRL |
5.1901 BRL |
| 2023-10-07 |
5.1877 BRL |
62,818.1210 USDT |
5.1815 BRL |
5.1787 BRL |
5.2000 BRL |
5.1997 BRL |
| 2023-10-06 |
5.1775 BRL |
132,452.8958 USDT |
5.1857 BRL |
5.1056 BRL |
5.2156 BRL |
5.1786 BRL |
| 2023-10-05 |
5.1306 BRL |
189,710.0839 USDT |
5.1554 BRL |
4.9804 BRL |
5.2096 BRL |
5.1949 BRL |
| 2023-10-04 |
5.1533 BRL |
163,502.4253 USDT |
5.1607 BRL |
5.0909 BRL |
5.1886 BRL |
5.1700 BRL |
| 2023-10-03 |
5.1086 BRL |
111,499.3363 USDT |
5.0697 BRL |
5.0607 BRL |
5.1779 BRL |
5.1754 BRL |
| 2023-10-02 |
5.0568 BRL |
144,667.6774 USDT |
5.0469 BRL |
5.0340 BRL |
5.0922 BRL |
5.0549 BRL |
| 2023-10-01 |
5.0435 BRL |
50,214.7245 USDT |
5.0318 BRL |
5.0317 BRL |
5.0599 BRL |
5.0415 BRL |
| 2023-09-30 |
5.0434 BRL |
71,462.6497 USDT |
5.0402 BRL |
5.0301 BRL |
5.0799 BRL |
5.0317 BRL |
| 2023-09-29 |
5.0321 BRL |
157,091.7305 USDT |
5.0298 BRL |
5.0000 BRL |
5.0619 BRL |
5.0488 BRL |
| 2023-09-28 |
5.0465 BRL |
157,101.4680 USDT |
5.0540 BRL |
5.0100 BRL |
5.0793 BRL |
5.0455 BRL |
| 2023-09-27 |
5.0193 BRL |
119,656.7459 USDT |
5.0001 BRL |
4.9805 BRL |
5.0600 BRL |
5.0578 BRL |
| 2023-09-26 |
4.9832 BRL |
101,648.7245 USDT |
4.9949 BRL |
4.9521 BRL |
5.0295 BRL |
5.0021 BRL |
| 2023-09-25 |
4.9735 BRL |
111,404.1385 USDT |
4.9599 BRL |
4.9476 BRL |
5.0200 BRL |
4.9957 BRL |
| 2023-09-24 |
4.9624 BRL |
48,107.8671 USDT |
4.9680 BRL |
4.9411 BRL |
4.9699 BRL |
4.9535 BRL |
| 2023-09-23 |
4.9620 BRL |
55,075.0583 USDT |
4.9643 BRL |
4.9473 BRL |
4.9721 BRL |
4.9524 BRL |
| 2023-09-22 |
4.8660 BRL |
156,052.0241 USDT |
4.9668 BRL |
4.4646 BRL |
4.9743 BRL |
4.9595 BRL |
| 2023-09-21 |
4.9423 BRL |
105,905.0187 USDT |
4.9100 BRL |
4.9010 BRL |
4.9747 BRL |
4.9506 BRL |
| 2023-09-20 |
4.8906 BRL |
102,677.1729 USDT |
4.9038 BRL |
4.8695 BRL |
4.9100 BRL |
4.9000 BRL |
| 2023-09-19 |
4.9077 BRL |
64,793.7674 USDT |
4.8944 BRL |
4.8800 BRL |
4.9395 BRL |
4.8951 BRL |
| 2023-09-18 |
4.9018 BRL |
100,286.4416 USDT |
4.9102 BRL |
4.8734 BRL |
4.9499 BRL |
4.8837 BRL |
| 2023-09-17 |
4.9112 BRL |
41,081.1680 USDT |
4.9010 BRL |
4.8993 BRL |
4.9214 BRL |
4.9075 BRL |
| 2023-09-16 |
4.9076 BRL |
47,767.0840 USDT |
4.9014 BRL |
4.8901 BRL |
4.9171 BRL |
4.9009 BRL |
| 2023-09-15 |
4.9180 BRL |
103,479.0515 USDT |
4.9055 BRL |
4.9001 BRL |
4.9330 BRL |
4.9180 BRL |
| 2023-09-14 |
4.9279 BRL |
89,512.3942 USDT |
4.9579 BRL |
4.9037 BRL |
4.9654 BRL |
4.9240 BRL |
| 2023-09-13 |
4.9701 BRL |
106,512.6241 USDT |
4.9855 BRL |
4.9208 BRL |
4.9956 BRL |
4.9455 BRL |
| 2023-09-12 |
4.9780 BRL |
99,614.5068 USDT |
4.9581 BRL |
4.9465 BRL |
5.0032 BRL |
4.9929 BRL |
| 2023-09-11 |
4.9986 BRL |
142,575.7283 USDT |
5.0184 BRL |
4.9649 BRL |
5.0316 BRL |
4.9657 BRL |
| 2023-09-10 |
5.0317 BRL |
68,000.3551 USDT |
5.0274 BRL |
5.0197 BRL |
5.0350 BRL |
5.0350 BRL |
| 2023-09-09 |
5.0152 BRL |
44,446.4070 USDT |
5.0172 BRL |
5.0000 BRL |
5.0286 BRL |
5.0286 BRL |
| 2023-09-08 |
5.0056 BRL |
131,413.3639 USDT |
5.0004 BRL |
4.9850 BRL |
5.0247 BRL |
5.0178 BRL |
| 2023-09-07 |
5.0106 BRL |
77,613.5826 USDT |
4.9950 BRL |
4.9921 BRL |
5.0244 BRL |
5.0012 BRL |
| 2023-09-06 |
5.0081 BRL |
154,870.6546 USDT |
4.9916 BRL |
4.9850 BRL |
5.0593 BRL |
4.9991 BRL |
| 2023-09-05 |
4.9921 BRL |
92,419.4604 USDT |
4.9657 BRL |
4.9500 BRL |
5.0134 BRL |
5.0071 BRL |
| 2023-09-04 |
4.9696 BRL |
83,364.4104 USDT |
5.0074 BRL |
4.9368 BRL |
5.0106 BRL |
4.9675 BRL |
| 2023-09-03 |
5.0025 BRL |
70,322.8203 USDT |
5.0090 BRL |
4.9806 BRL |
5.0265 BRL |
4.9962 BRL |
| 2023-09-02 |
5.0091 BRL |
95,580.2542 USDT |
4.9868 BRL |
4.9677 BRL |
5.0462 BRL |
5.0090 BRL |
| 2023-09-01 |
4.9759 BRL |
112,468.4355 USDT |
5.0037 BRL |
4.9443 BRL |
5.0085 BRL |
4.9852 BRL |
| 2023-08-31 |
4.9563 BRL |
146,286.6909 USDT |
4.9064 BRL |
4.9002 BRL |
5.0197 BRL |
5.0145 BRL |