Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
4.9633 BRL |
43,029.4739 USDT |
4.9596 BRL |
4.9476 BRL |
4.9709 BRL |
4.9677 BRL |
| 2023-11-18 |
4.9570 BRL |
96,358.3408 USDT |
4.9501 BRL |
4.9417 BRL |
4.9673 BRL |
4.9608 BRL |
| 2023-11-17 |
4.9357 BRL |
160,466.0741 USDT |
4.9111 BRL |
4.9000 BRL |
4.9789 BRL |
4.9485 BRL |
| 2023-11-16 |
4.9133 BRL |
161,613.2790 USDT |
4.9409 BRL |
4.8858 BRL |
4.9513 BRL |
4.9192 BRL |
| 2023-11-15 |
4.9322 BRL |
172,060.1641 USDT |
4.9222 BRL |
4.9010 BRL |
4.9607 BRL |
4.9302 BRL |
| 2023-11-14 |
4.9222 BRL |
310,144.9779 USDT |
4.9780 BRL |
4.8600 BRL |
4.9893 BRL |
4.9289 BRL |
| 2023-11-13 |
4.9882 BRL |
271,408.8311 USDT |
4.9687 BRL |
4.9350 BRL |
5.0933 BRL |
4.9350 BRL |
| 2023-11-12 |
4.9774 BRL |
75,859.5437 USDT |
4.9808 BRL |
4.9559 BRL |
4.9914 BRL |
4.9605 BRL |
| 2023-11-11 |
4.9801 BRL |
148,421.9983 USDT |
4.9430 BRL |
4.9426 BRL |
5.0000 BRL |
4.9814 BRL |
| 2023-11-10 |
4.9662 BRL |
161,939.7736 USDT |
4.9824 BRL |
4.9417 BRL |
4.9998 BRL |
4.9684 BRL |
| 2023-11-09 |
4.9517 BRL |
363,604.8615 USDT |
4.9549 BRL |
4.9000 BRL |
4.9940 BRL |
4.9706 BRL |
| 2023-11-08 |
4.9397 BRL |
260,513.5351 USDT |
4.9206 BRL |
4.9027 BRL |
4.9704 BRL |
4.9698 BRL |
| 2023-11-07 |
4.9208 BRL |
235,665.2109 USDT |
4.9351 BRL |
4.8980 BRL |
4.9445 BRL |
4.9216 BRL |
| 2023-11-06 |
4.9413 BRL |
147,175.2267 USDT |
4.9601 BRL |
4.9238 BRL |
4.9703 BRL |
4.9384 BRL |
| 2023-11-05 |
4.9639 BRL |
93,061.5939 USDT |
4.9554 BRL |
4.9455 BRL |
4.9782 BRL |
4.9706 BRL |
| 2023-11-04 |
4.9560 BRL |
141,513.9982 USDT |
4.9439 BRL |
4.9258 BRL |
4.9939 BRL |
4.9608 BRL |
| 2023-11-03 |
4.9752 BRL |
84,824.1066 USDT |
5.0132 BRL |
4.9250 BRL |
5.0161 BRL |
4.9475 BRL |
| 2023-11-02 |
5.0182 BRL |
115,097.8648 USDT |
5.0215 BRL |
5.0000 BRL |
5.0580 BRL |
5.0001 BRL |
| 2023-11-01 |
5.0538 BRL |
160,009.7002 USDT |
5.0648 BRL |
5.0101 BRL |
5.0792 BRL |
5.0340 BRL |
| 2023-10-31 |
5.0634 BRL |
93,835.7681 USDT |
5.0588 BRL |
5.0417 BRL |
5.0901 BRL |
5.0728 BRL |
| 2023-10-30 |
5.0545 BRL |
113,457.4660 USDT |
5.0729 BRL |
5.0253 BRL |
5.0978 BRL |
5.0700 BRL |
| 2023-10-29 |
5.0617 BRL |
55,442.1908 USDT |
5.0552 BRL |
5.0406 BRL |
5.0799 BRL |
5.0788 BRL |
| 2023-10-28 |
5.0549 BRL |
63,492.0420 USDT |
5.0606 BRL |
5.0378 BRL |
5.0625 BRL |
5.0593 BRL |
| 2023-10-27 |
5.0239 BRL |
120,966.5356 USDT |
5.0297 BRL |
4.9901 BRL |
5.0623 BRL |
5.0621 BRL |
| 2023-10-26 |
5.0359 BRL |
101,658.0513 USDT |
5.0597 BRL |
5.0130 BRL |
5.0615 BRL |
5.0149 BRL |
| 2023-10-25 |
5.0387 BRL |
223,651.9392 USDT |
5.0289 BRL |
5.0000 BRL |
5.0667 BRL |
5.0429 BRL |
| 2023-10-24 |
5.0572 BRL |
184,419.6287 USDT |
5.0660 BRL |
5.0131 BRL |
5.0826 BRL |
5.0180 BRL |
| 2023-10-23 |
5.0927 BRL |
249,712.6529 USDT |
5.1057 BRL |
5.0251 BRL |
5.1550 BRL |
5.0895 BRL |
| 2023-10-22 |
5.1065 BRL |
141,999.9899 USDT |
5.0943 BRL |
5.0850 BRL |
5.1400 BRL |
5.1097 BRL |
| 2023-10-21 |
5.0884 BRL |
170,973.7145 USDT |
5.0744 BRL |
5.0380 BRL |
5.1190 BRL |
5.1190 BRL |
| 2023-10-20 |
5.0717 BRL |
180,765.5373 USDT |
5.0976 BRL |
5.0000 BRL |
5.0986 BRL |
5.0747 BRL |
| 2023-10-19 |
5.0791 BRL |
79,271.5313 USDT |
5.0811 BRL |
5.0547 BRL |
5.0963 BRL |
5.0865 BRL |
| 2023-10-18 |
5.0751 BRL |
45,914.0669 USDT |
5.0660 BRL |
5.0485 BRL |
5.0960 BRL |
5.0839 BRL |
| 2023-10-17 |
5.0705 BRL |
64,325.4016 USDT |
5.0601 BRL |
5.0359 BRL |
5.1000 BRL |
5.0660 BRL |
| 2023-10-16 |
5.1070 BRL |
157,906.1876 USDT |
5.1276 BRL |
5.0625 BRL |
5.1538 BRL |
5.0723 BRL |
| 2023-10-15 |
5.1344 BRL |
36,922.1261 USDT |
5.1205 BRL |
5.1200 BRL |
5.1466 BRL |
5.1447 BRL |
| 2023-10-14 |
5.1339 BRL |
73,832.6690 USDT |
5.1249 BRL |
5.1162 BRL |
5.1489 BRL |
5.1275 BRL |
| 2023-10-13 |
5.1146 BRL |
122,308.9663 USDT |
5.1006 BRL |
5.0901 BRL |
5.1399 BRL |
5.1240 BRL |
| 2023-10-12 |
5.1075 BRL |
76,840.9997 USDT |
5.0972 BRL |
5.0800 BRL |
5.1359 BRL |
5.1148 BRL |
| 2023-10-11 |
5.0969 BRL |
160,474.9266 USDT |
5.0982 BRL |
5.0676 BRL |
5.1259 BRL |
5.1010 BRL |
| 2023-10-10 |
5.1432 BRL |
143,662.1927 USDT |
5.1829 BRL |
5.0950 BRL |
5.1970 BRL |
5.0953 BRL |
| 2023-10-09 |
5.2228 BRL |
217,843.2812 USDT |
5.1903 BRL |
5.1700 BRL |
5.6781 BRL |
5.1831 BRL |
| 2023-10-08 |
5.1965 BRL |
74,484.5718 USDT |
5.1999 BRL |
5.1850 BRL |
5.2498 BRL |
5.1901 BRL |
| 2023-10-07 |
5.1877 BRL |
62,818.1210 USDT |
5.1815 BRL |
5.1787 BRL |
5.2000 BRL |
5.1997 BRL |
| 2023-10-06 |
5.1775 BRL |
132,452.8958 USDT |
5.1857 BRL |
5.1056 BRL |
5.2156 BRL |
5.1786 BRL |
| 2023-10-05 |
5.1306 BRL |
189,710.0839 USDT |
5.1554 BRL |
4.9804 BRL |
5.2096 BRL |
5.1949 BRL |
| 2023-10-04 |
5.1533 BRL |
163,502.4253 USDT |
5.1607 BRL |
5.0909 BRL |
5.1886 BRL |
5.1700 BRL |
| 2023-10-03 |
5.1086 BRL |
111,499.3363 USDT |
5.0697 BRL |
5.0607 BRL |
5.1779 BRL |
5.1754 BRL |
| 2023-10-02 |
5.0568 BRL |
144,667.6774 USDT |
5.0469 BRL |
5.0340 BRL |
5.0922 BRL |
5.0549 BRL |
| 2023-10-01 |
5.0435 BRL |
50,214.7245 USDT |
5.0318 BRL |
5.0317 BRL |
5.0599 BRL |
5.0415 BRL |