Identifier on Kucoin: USDT-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.9992 DAI |
71,385.5896 USDT |
0.9985 DAI |
0.9976 DAI |
1.0000 DAI |
0.9979 DAI |
| 2021-01-23 |
1.0011 DAI |
125,012.9122 USDT |
1.0019 DAI |
0.9955 DAI |
1.0040 DAI |
0.9985 DAI |
| 2021-01-22 |
0.9988 DAI |
114,738.9750 USDT |
1.0001 DAI |
0.9915 DAI |
1.0025 DAI |
0.9989 DAI |
| 2021-01-21 |
0.9971 DAI |
208,100.4001 USDT |
0.9988 DAI |
0.9829 DAI |
1.0049 DAI |
1.0001 DAI |
| 2021-01-20 |
0.9970 DAI |
227,243.2935 USDT |
1.0032 DAI |
0.9818 DAI |
1.0034 DAI |
1.0000 DAI |
| 2021-01-19 |
0.9986 DAI |
190,388.7313 USDT |
0.9991 DAI |
0.9924 DAI |
1.0048 DAI |
1.0032 DAI |
| 2021-01-18 |
0.9956 DAI |
123,712.7681 USDT |
0.9997 DAI |
0.9840 DAI |
1.0000 DAI |
0.9992 DAI |
| 2021-01-17 |
0.9977 DAI |
180,220.2516 USDT |
0.9994 DAI |
0.9915 DAI |
1.0000 DAI |
0.9997 DAI |
| 2021-01-16 |
0.9988 DAI |
91,915.1563 USDT |
0.9981 DAI |
0.9928 DAI |
1.0000 DAI |
0.9994 DAI |
| 2021-01-15 |
0.9931 DAI |
230,437.7809 USDT |
0.9922 DAI |
0.9750 DAI |
0.9998 DAI |
0.9998 DAI |
| 2021-01-14 |
0.9957 DAI |
88,726.9227 USDT |
0.9984 DAI |
0.9911 DAI |
1.0020 DAI |
0.9921 DAI |
| 2021-01-13 |
0.9951 DAI |
178,393.8991 USDT |
0.9927 DAI |
0.9823 DAI |
1.0014 DAI |
0.9983 DAI |
| 2021-01-12 |
0.9928 DAI |
114,132.3993 USDT |
0.9932 DAI |
0.9805 DAI |
1.0010 DAI |
0.9909 DAI |
| 2021-01-11 |
0.9919 DAI |
268,865.4192 USDT |
1.0024 DAI |
0.9250 DAI |
1.0050 DAI |
0.9906 DAI |
| 2021-01-10 |
0.9998 DAI |
236,472.6031 USDT |
0.9975 DAI |
0.9907 DAI |
1.0059 DAI |
1.0024 DAI |
| 2021-01-09 |
0.9997 DAI |
99,800.4440 USDT |
1.0019 DAI |
0.9912 DAI |
1.0050 DAI |
1.0009 DAI |
| 2021-01-08 |
0.9871 DAI |
193,063.0826 USDT |
0.9964 DAI |
0.8961 DAI |
1.0023 DAI |
0.9982 DAI |
| 2021-01-07 |
0.9960 DAI |
155,378.7265 USDT |
1.0002 DAI |
0.9635 DAI |
1.0375 DAI |
0.9933 DAI |
| 2021-01-06 |
1.0011 DAI |
80,639.8591 USDT |
0.9981 DAI |
0.9958 DAI |
1.0290 DAI |
1.0002 DAI |
| 2021-01-05 |
0.9968 DAI |
79,714.6433 USDT |
0.9967 DAI |
0.9857 DAI |
1.0095 DAI |
1.0014 DAI |
| 2021-01-04 |
0.9962 DAI |
184,586.6415 USDT |
0.9956 DAI |
0.9408 DAI |
1.0073 DAI |
0.9967 DAI |
| 2021-01-03 |
0.9932 DAI |
107,207.3332 USDT |
0.9965 DAI |
0.9700 DAI |
0.9997 DAI |
0.9956 DAI |
| 2021-01-02 |
0.9962 DAI |
63,857.7743 USDT |
0.9980 DAI |
0.9876 DAI |
1.0012 DAI |
0.9959 DAI |
| 2021-01-01 |
0.9949 DAI |
36,440.5604 USDT |
0.9998 DAI |
0.9833 DAI |
0.9999 DAI |
0.9977 DAI |
| 2020-12-31 |
0.9977 DAI |
73,513.8802 USDT |
0.9936 DAI |
0.9935 DAI |
1.0010 DAI |
0.9998 DAI |
| 2020-12-30 |
0.9982 DAI |
53,651.2493 USDT |
0.9936 DAI |
0.9932 DAI |
1.0020 DAI |
0.9935 DAI |
| 2020-12-29 |
1.0017 DAI |
42,579.1817 USDT |
0.9934 DAI |
0.9930 DAI |
1.0650 DAI |
0.9936 DAI |
| 2020-12-28 |
0.9968 DAI |
22,658.0429 USDT |
0.9990 DAI |
0.9932 DAI |
0.9997 DAI |
0.9934 DAI |
| 2020-12-27 |
0.9871 DAI |
46,744.0847 USDT |
0.9942 DAI |
0.9249 DAI |
0.9993 DAI |
0.9980 DAI |
| 2020-12-26 |
0.9935 DAI |
27,014.9298 USDT |
0.9981 DAI |
0.9772 DAI |
0.9987 DAI |
0.9943 DAI |
| 2020-12-25 |
0.9977 DAI |
25,073.5380 USDT |
0.9991 DAI |
0.9925 DAI |
0.9991 DAI |
0.9981 DAI |
| 2020-12-24 |
0.9808 DAI |
95,727.6395 USDT |
1.0000 DAI |
0.9100 DAI |
1.0000 DAI |
0.9991 DAI |
| 2020-12-23 |
0.9986 DAI |
46,183.2022 USDT |
0.9965 DAI |
0.9955 DAI |
1.0000 DAI |
1.0000 DAI |
| 2020-12-22 |
0.9980 DAI |
27,764.4582 USDT |
0.9981 DAI |
0.9963 DAI |
1.0023 DAI |
0.9964 DAI |
| 2020-12-21 |
1.0011 DAI |
50,093.3504 USDT |
1.0006 DAI |
0.9963 DAI |
1.0098 DAI |
1.0019 DAI |
| 2020-12-20 |
0.9996 DAI |
22,746.1989 USDT |
0.9993 DAI |
0.9956 DAI |
1.0021 DAI |
0.9970 DAI |
| 2020-12-19 |
0.9979 DAI |
33,986.0999 USDT |
0.9958 DAI |
0.9954 DAI |
1.0000 DAI |
0.9997 DAI |
| 2020-12-18 |
0.9981 DAI |
20,536.7121 USDT |
0.9999 DAI |
0.9951 DAI |
1.0000 DAI |
0.9958 DAI |
| 2020-12-17 |
0.9981 DAI |
66,623.2295 USDT |
0.9936 DAI |
0.9927 DAI |
1.0030 DAI |
0.9969 DAI |
| 2020-12-16 |
0.9952 DAI |
35,126.3008 USDT |
0.9975 DAI |
0.9934 DAI |
0.9983 DAI |
0.9965 DAI |
| 2020-12-15 |
0.9965 DAI |
9,887.7135 USDT |
0.9954 DAI |
0.9937 DAI |
0.9977 DAI |
0.9975 DAI |
| 2020-12-14 |
0.9965 DAI |
21,897.8555 USDT |
0.9975 DAI |
0.9932 DAI |
0.9979 DAI |
0.9976 DAI |
| 2020-12-13 |
0.9961 DAI |
34,010.5612 USDT |
0.9948 DAI |
0.9932 DAI |
0.9982 DAI |
0.9942 DAI |
| 2020-12-12 |
0.9942 DAI |
21,254.1257 USDT |
0.9958 DAI |
0.9926 DAI |
0.9980 DAI |
0.9976 DAI |
| 2020-12-11 |
0.9968 DAI |
9,240.0959 USDT |
0.9963 DAI |
0.9934 DAI |
0.9980 DAI |
0.9980 DAI |
| 2020-12-10 |
0.9958 DAI |
5,860.7787 USDT |
0.9980 DAI |
0.9930 DAI |
0.9980 DAI |
0.9934 DAI |
| 2020-12-09 |
0.9935 DAI |
29,771.6880 USDT |
0.9982 DAI |
0.9854 DAI |
0.9986 DAI |
0.9944 DAI |
| 2020-12-08 |
0.9975 DAI |
12,182.3405 USDT |
0.9969 DAI |
0.9944 DAI |
0.9988 DAI |
0.9960 DAI |
| 2020-12-07 |
0.9972 DAI |
14,697.9238 USDT |
0.9973 DAI |
0.9928 DAI |
0.9982 DAI |
0.9946 DAI |
| 2020-12-06 |
0.9962 DAI |
10,986.4358 USDT |
0.9933 DAI |
0.9926 DAI |
0.9981 DAI |
0.9973 DAI |