Identifier on Kucoin: USDT-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.9963 DAI |
11,801.7051 USDT |
0.9984 DAI |
0.9929 DAI |
0.9985 DAI |
0.9933 DAI |
| 2020-12-04 |
0.9974 DAI |
31,396.7339 USDT |
0.9994 DAI |
0.9955 DAI |
1.0000 DAI |
0.9984 DAI |
| 2020-12-03 |
0.9985 DAI |
30,177.6049 USDT |
0.9973 DAI |
0.9944 DAI |
1.0000 DAI |
0.9999 DAI |
| 2020-12-02 |
0.9956 DAI |
11,826.4388 USDT |
0.9966 DAI |
0.9925 DAI |
0.9984 DAI |
0.9973 DAI |
| 2020-12-01 |
0.9962 DAI |
44,095.6301 USDT |
0.9994 DAI |
0.9922 DAI |
0.9994 DAI |
0.9966 DAI |
| 2020-11-30 |
0.9954 DAI |
69,464.1547 USDT |
0.9967 DAI |
0.9899 DAI |
0.9997 DAI |
0.9955 DAI |
| 2020-11-29 |
0.9982 DAI |
15,525.4705 USDT |
0.9965 DAI |
0.9959 DAI |
1.0006 DAI |
0.9992 DAI |
| 2020-11-28 |
0.9980 DAI |
36,510.8002 USDT |
0.9966 DAI |
0.9912 DAI |
1.0000 DAI |
0.9965 DAI |
| 2020-11-27 |
0.9973 DAI |
17,822.2106 USDT |
0.9962 DAI |
0.9946 DAI |
0.9997 DAI |
0.9967 DAI |
| 2020-11-26 |
0.9960 DAI |
153,782.8049 USDT |
0.9995 DAI |
0.9785 DAI |
1.0005 DAI |
0.9962 DAI |
| 2020-11-25 |
0.9976 DAI |
31,943.6644 USDT |
0.9991 DAI |
0.9952 DAI |
1.0002 DAI |
0.9995 DAI |
| 2020-11-24 |
0.9969 DAI |
38,485.0566 USDT |
0.9980 DAI |
0.9941 DAI |
0.9998 DAI |
0.9995 DAI |
| 2020-11-23 |
0.9979 DAI |
28,724.8571 USDT |
0.9960 DAI |
0.9946 DAI |
0.9996 DAI |
0.9980 DAI |
| 2020-11-22 |
0.9964 DAI |
60,670.1836 USDT |
0.9952 DAI |
0.9932 DAI |
0.9988 DAI |
0.9979 DAI |
| 2020-11-21 |
0.9969 DAI |
26,187.9981 USDT |
0.9967 DAI |
0.9940 DAI |
1.0001 DAI |
0.9952 DAI |
| 2020-11-20 |
0.9981 DAI |
23,617.1354 USDT |
0.9969 DAI |
0.9966 DAI |
1.0005 DAI |
0.9974 DAI |
| 2020-11-19 |
0.9991 DAI |
19,468.0258 USDT |
0.9976 DAI |
0.9968 DAI |
1.0004 DAI |
0.9969 DAI |
| 2020-11-18 |
0.9981 DAI |
35,894.7566 USDT |
0.9966 DAI |
0.9953 DAI |
1.0009 DAI |
0.9964 DAI |
| 2020-11-17 |
0.9973 DAI |
42,791.9568 USDT |
0.9989 DAI |
0.9951 DAI |
0.9999 DAI |
0.9966 DAI |
| 2020-11-16 |
0.9981 DAI |
8,499.8904 USDT |
0.9994 DAI |
0.9953 DAI |
0.9996 DAI |
0.9989 DAI |
| 2020-11-15 |
0.9984 DAI |
7,535.6656 USDT |
0.9995 DAI |
0.9955 DAI |
0.9998 DAI |
0.9995 DAI |
| 2020-11-14 |
0.9976 DAI |
12,794.2868 USDT |
0.9955 DAI |
0.9950 DAI |
0.9999 DAI |
0.9982 DAI |
| 2020-11-13 |
0.9971 DAI |
18,477.6752 USDT |
0.9998 DAI |
0.9951 DAI |
1.0007 DAI |
0.9964 DAI |
| 2020-11-12 |
0.9988 DAI |
20,922.2480 USDT |
0.9996 DAI |
0.9959 DAI |
1.0008 DAI |
0.9998 DAI |
| 2020-11-11 |
0.9982 DAI |
37,209.8756 USDT |
0.9998 DAI |
0.9967 DAI |
1.0038 DAI |
0.9997 DAI |
| 2020-11-10 |
1.0013 DAI |
20,531.8452 USDT |
1.0033 DAI |
0.9995 DAI |
1.0054 DAI |
1.0002 DAI |
| 2020-11-09 |
1.0017 DAI |
30,741.7502 USDT |
1.0001 DAI |
0.9995 DAI |
1.0100 DAI |
1.0021 DAI |
| 2020-11-08 |
0.9989 DAI |
12,308.6041 USDT |
1.0000 DAI |
0.9967 DAI |
1.0033 DAI |
1.0001 DAI |
| 2020-11-07 |
0.9986 DAI |
24,281.8819 USDT |
1.0004 DAI |
0.9970 DAI |
1.0029 DAI |
1.0001 DAI |
| 2020-11-06 |
0.9992 DAI |
25,511.8354 USDT |
0.9983 DAI |
0.9968 DAI |
1.0035 DAI |
1.0000 DAI |
| 2020-11-05 |
0.9999 DAI |
35,725.2104 USDT |
1.0019 DAI |
0.9966 DAI |
1.0034 DAI |
0.9983 DAI |
| 2020-11-04 |
1.0003 DAI |
88,529.5515 USDT |
0.9950 DAI |
0.9950 DAI |
1.0033 DAI |
1.0021 DAI |
| 2020-11-03 |
0.9961 DAI |
17,534.5338 USDT |
0.9974 DAI |
0.9941 DAI |
0.9984 DAI |
0.9950 DAI |
| 2020-11-02 |
0.9957 DAI |
8,906.0289 USDT |
0.9952 DAI |
0.9950 DAI |
0.9977 DAI |
0.9973 DAI |
| 2020-11-01 |
0.9955 DAI |
16,860.7751 USDT |
0.9976 DAI |
0.9948 DAI |
0.9977 DAI |
0.9952 DAI |
| 2020-10-31 |
0.9957 DAI |
23,623.5200 USDT |
0.9951 DAI |
0.9912 DAI |
0.9981 DAI |
0.9976 DAI |
| 2020-10-30 |
0.9974 DAI |
14,335.4107 USDT |
0.9983 DAI |
0.9945 DAI |
0.9996 DAI |
0.9951 DAI |
| 2020-10-29 |
0.9981 DAI |
32,668.5301 USDT |
0.9946 DAI |
0.9935 DAI |
1.0011 DAI |
0.9956 DAI |
| 2020-10-28 |
0.9959 DAI |
10,269.4967 USDT |
0.9935 DAI |
0.9927 DAI |
0.9985 DAI |
0.9946 DAI |
| 2020-10-27 |
0.9957 DAI |
6,265.8856 USDT |
0.9950 DAI |
0.9925 DAI |
0.9977 DAI |
0.9965 DAI |
| 2020-10-26 |
0.9962 DAI |
7,648.6153 USDT |
0.9990 DAI |
0.9950 DAI |
0.9990 DAI |
0.9951 DAI |
| 2020-10-25 |
0.9969 DAI |
19,153.7445 USDT |
0.9997 DAI |
0.9915 DAI |
0.9998 DAI |
0.9969 DAI |
| 2020-10-24 |
0.9969 DAI |
10,667.0887 USDT |
0.9977 DAI |
0.9944 DAI |
0.9998 DAI |
0.9997 DAI |
| 2020-10-23 |
0.9967 DAI |
11,592.2197 USDT |
1.0000 DAI |
0.9948 DAI |
1.0009 DAI |
0.9977 DAI |
| 2020-10-22 |
0.9976 DAI |
9,217.6657 USDT |
0.9954 DAI |
0.9920 DAI |
1.0020 DAI |
0.9985 DAI |
| 2020-10-21 |
0.9920 DAI |
42,069.1130 USDT |
0.9895 DAI |
0.9892 DAI |
0.9970 DAI |
0.9921 DAI |
| 2020-10-20 |
0.9925 DAI |
39,719.0588 USDT |
0.9897 DAI |
0.9891 DAI |
0.9937 DAI |
0.9910 DAI |
| 2020-10-19 |
0.9915 DAI |
6,941.8357 USDT |
0.9919 DAI |
0.9890 DAI |
0.9945 DAI |
0.9930 DAI |
| 2020-10-18 |
0.9927 DAI |
1,457.6091 USDT |
0.9919 DAI |
0.9915 DAI |
0.9944 DAI |
0.9919 DAI |
| 2020-10-17 |
0.9925 DAI |
3,920.6482 USDT |
0.9919 DAI |
0.9896 DAI |
0.9945 DAI |
0.9942 DAI |