Identifier on Kucoin: USDT-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.9851 DAI |
46,157.8269 USDT |
0.9864 DAI |
0.9738 DAI |
0.9920 DAI |
0.9871 DAI |
| 2020-07-06 |
0.9864 DAI |
17,698.2185 USDT |
0.9844 DAI |
0.9812 DAI |
0.9900 DAI |
0.9870 DAI |
| 2020-07-05 |
0.9867 DAI |
16,166.1532 USDT |
0.9850 DAI |
0.9830 DAI |
0.9888 DAI |
0.9854 DAI |
| 2020-07-04 |
0.9820 DAI |
11,976.5248 USDT |
0.9859 DAI |
0.9569 DAI |
0.9888 DAI |
0.9850 DAI |
| 2020-07-03 |
0.9790 DAI |
25,977.8196 USDT |
0.9905 DAI |
0.9307 DAI |
0.9905 DAI |
0.9843 DAI |
| 2020-07-02 |
0.9928 DAI |
16,056.7200 USDT |
0.9895 DAI |
0.9850 DAI |
0.9960 DAI |
0.9940 DAI |
| 2020-07-01 |
0.9892 DAI |
25,223.6841 USDT |
0.9929 DAI |
0.9850 DAI |
0.9950 DAI |
0.9894 DAI |
| 2020-06-30 |
0.9922 DAI |
27,813.2316 USDT |
0.9955 DAI |
0.9701 DAI |
0.9977 DAI |
0.9928 DAI |
| 2020-06-29 |
0.9962 DAI |
4,779.9241 USDT |
0.9944 DAI |
0.9933 DAI |
0.9976 DAI |
0.9973 DAI |
| 2020-06-28 |
0.9962 DAI |
11,289.6355 USDT |
0.9943 DAI |
0.9932 DAI |
0.9990 DAI |
0.9965 DAI |
| 2020-06-27 |
0.9965 DAI |
21,801.4529 USDT |
0.9965 DAI |
0.9925 DAI |
0.9990 DAI |
0.9933 DAI |
| 2020-06-26 |
0.9958 DAI |
11,965.6071 USDT |
0.9953 DAI |
0.9930 DAI |
0.9970 DAI |
0.9958 DAI |
| 2020-06-25 |
0.9951 DAI |
19,256.4360 USDT |
0.9946 DAI |
0.9912 DAI |
0.9970 DAI |
0.9930 DAI |
| 2020-06-24 |
0.9954 DAI |
42,861.2762 USDT |
0.9927 DAI |
0.9910 DAI |
0.9990 DAI |
0.9946 DAI |
| 2020-06-23 |
0.9959 DAI |
49,242.1827 USDT |
0.9946 DAI |
0.9920 DAI |
1.0000 DAI |
0.9927 DAI |
| 2020-06-22 |
0.9915 DAI |
20,778.6982 USDT |
0.9941 DAI |
0.9861 DAI |
0.9950 DAI |
0.9946 DAI |
| 2020-06-21 |
0.9910 DAI |
7,538.0597 USDT |
0.9911 DAI |
0.9876 DAI |
0.9948 DAI |
0.9941 DAI |
| 2020-06-20 |
0.9917 DAI |
17,039.1341 USDT |
0.9945 DAI |
0.9890 DAI |
0.9950 DAI |
0.9900 DAI |
| 2020-06-19 |
0.9943 DAI |
45,367.7497 USDT |
0.9933 DAI |
0.9901 DAI |
0.9966 DAI |
0.9945 DAI |
| 2020-06-18 |
0.9904 DAI |
21,136.3968 USDT |
0.9944 DAI |
0.9804 DAI |
0.9963 DAI |
0.9934 DAI |
| 2020-06-17 |
0.9946 DAI |
13,750.8200 USDT |
0.9950 DAI |
0.9910 DAI |
0.9970 DAI |
0.9944 DAI |
| 2020-06-16 |
0.9925 DAI |
16,086.6384 USDT |
0.9968 DAI |
0.9836 DAI |
0.9970 DAI |
0.9950 DAI |
| 2020-06-15 |
0.9894 DAI |
39,365.1160 USDT |
0.9909 DAI |
0.9750 DAI |
0.9968 DAI |
0.9968 DAI |
| 2020-06-14 |
0.9971 DAI |
32,881.5407 USDT |
0.9997 DAI |
0.9873 DAI |
1.0009 DAI |
0.9909 DAI |
| 2020-06-13 |
1.0005 DAI |
14,691.2088 USDT |
0.9997 DAI |
0.9978 DAI |
1.0028 DAI |
1.0000 DAI |
| 2020-06-12 |
0.9994 DAI |
28,040.6808 USDT |
0.9989 DAI |
0.9950 DAI |
1.0030 DAI |
0.9998 DAI |
| 2020-06-11 |
0.9983 DAI |
116,540.6102 USDT |
0.9938 DAI |
0.9910 DAI |
1.0078 DAI |
0.9989 DAI |
| 2020-06-10 |
0.9966 DAI |
24,873.8180 USDT |
0.9964 DAI |
0.9922 DAI |
1.0000 DAI |
0.9946 DAI |
| 2020-06-09 |
0.9975 DAI |
52,395.0456 USDT |
0.9963 DAI |
0.9922 DAI |
1.0010 DAI |
0.9964 DAI |
| 2020-06-08 |
0.9947 DAI |
37,821.4745 USDT |
0.9956 DAI |
0.9890 DAI |
0.9989 DAI |
0.9988 DAI |
| 2020-06-07 |
0.9977 DAI |
13,953.1428 USDT |
0.9976 DAI |
0.9950 DAI |
0.9997 DAI |
0.9994 DAI |
| 2020-06-06 |
0.9971 DAI |
17,402.3714 USDT |
0.9970 DAI |
0.9950 DAI |
1.0000 DAI |
0.9975 DAI |
| 2020-06-05 |
0.9989 DAI |
14,838.8032 USDT |
0.9996 DAI |
0.9966 DAI |
1.0009 DAI |
0.9971 DAI |
| 2020-06-04 |
0.9993 DAI |
16,782.7705 USDT |
0.9971 DAI |
0.9955 DAI |
1.0008 DAI |
0.9999 DAI |
| 2020-06-03 |
0.9993 DAI |
13,067.3470 USDT |
0.9993 DAI |
0.9968 DAI |
1.0009 DAI |
0.9969 DAI |
| 2020-06-02 |
0.9973 DAI |
46,741.8100 USDT |
1.0012 DAI |
0.9926 DAI |
1.0012 DAI |
1.0010 DAI |
| 2020-06-01 |
0.9991 DAI |
42,563.5968 USDT |
0.9975 DAI |
0.9935 DAI |
1.0020 DAI |
0.9982 DAI |
| 2020-05-31 |
0.9977 DAI |
18,370.6683 USDT |
1.0007 DAI |
0.9931 DAI |
1.0008 DAI |
0.9964 DAI |
| 2020-05-30 |
0.9950 DAI |
35,671.1772 USDT |
0.9929 DAI |
0.9875 DAI |
1.0007 DAI |
0.9998 DAI |
| 2020-05-29 |
0.9942 DAI |
18,774.8957 USDT |
0.9910 DAI |
0.9903 DAI |
0.9980 DAI |
0.9920 DAI |
| 2020-05-28 |
0.9942 DAI |
9,960.3538 USDT |
0.9934 DAI |
0.9910 DAI |
0.9989 DAI |
0.9910 DAI |
| 2020-05-27 |
0.9950 DAI |
8,384.6584 USDT |
0.9912 DAI |
0.9911 DAI |
0.9977 DAI |
0.9934 DAI |
| 2020-05-26 |
0.9942 DAI |
9,813.8260 USDT |
0.9976 DAI |
0.9912 DAI |
1.0010 DAI |
0.9920 DAI |
| 2020-05-25 |
0.9969 DAI |
25,892.9319 USDT |
0.9985 DAI |
0.9910 DAI |
1.0049 DAI |
0.9998 DAI |
| 2020-05-24 |
0.9971 DAI |
12,210.6355 USDT |
0.9967 DAI |
0.9912 DAI |
1.0010 DAI |
0.9985 DAI |
| 2020-05-23 |
0.9989 DAI |
50,492.2188 USDT |
0.9947 DAI |
0.9902 DAI |
1.0021 DAI |
0.9935 DAI |
| 2020-05-22 |
0.9934 DAI |
13,619.7109 USDT |
0.9920 DAI |
0.9850 DAI |
0.9983 DAI |
0.9950 DAI |
| 2020-05-21 |
0.9840 DAI |
43,816.5227 USDT |
0.9929 DAI |
0.9700 DAI |
0.9964 DAI |
0.9920 DAI |
| 2020-05-20 |
0.9939 DAI |
5,818.1163 USDT |
0.9929 DAI |
0.9900 DAI |
0.9974 DAI |
0.9933 DAI |
| 2020-05-19 |
0.9954 DAI |
5,334.7542 USDT |
0.9910 DAI |
0.9901 DAI |
0.9996 DAI |
0.9929 DAI |