Identifier on Kucoin: USDT-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.9963 DAI |
23,466.2296 USDT |
0.9940 DAI |
0.9895 DAI |
0.9996 DAI |
0.9928 DAI |
| 2020-05-17 |
0.9928 DAI |
4,725.6683 USDT |
0.9939 DAI |
0.9891 DAI |
0.9946 DAI |
0.9941 DAI |
| 2020-05-16 |
0.9892 DAI |
7,512.5271 USDT |
0.9876 DAI |
0.9857 DAI |
0.9942 DAI |
0.9939 DAI |
| 2020-05-15 |
0.9910 DAI |
15,264.3099 USDT |
0.9891 DAI |
0.9870 DAI |
0.9947 DAI |
0.9881 DAI |
| 2020-05-14 |
0.9941 DAI |
26,124.0477 USDT |
0.9811 DAI |
0.9803 DAI |
0.9993 DAI |
0.9891 DAI |
| 2020-05-13 |
0.9703 DAI |
29,463.2944 USDT |
0.9861 DAI |
0.8900 DAI |
0.9956 DAI |
0.9849 DAI |
| 2020-05-12 |
0.9781 DAI |
25,317.6968 USDT |
0.9990 DAI |
0.9111 DAI |
0.9990 DAI |
0.9861 DAI |
| 2020-05-11 |
0.9948 DAI |
25,669.8558 USDT |
0.9951 DAI |
0.9817 DAI |
0.9999 DAI |
0.9990 DAI |
| 2020-05-10 |
0.9955 DAI |
30,174.4422 USDT |
0.9969 DAI |
0.9850 DAI |
0.9998 DAI |
0.9990 DAI |
| 2020-05-09 |
0.9922 DAI |
23,552.9285 USDT |
0.9948 DAI |
0.9832 DAI |
0.9970 DAI |
0.9926 DAI |
| 2020-05-08 |
0.9900 DAI |
18,784.3026 USDT |
0.9936 DAI |
0.9802 DAI |
0.9948 DAI |
0.9948 DAI |
| 2020-05-07 |
0.9797 DAI |
50,813.7135 USDT |
0.9912 DAI |
0.8793 DAI |
0.9960 DAI |
0.9925 DAI |
| 2020-05-06 |
0.9921 DAI |
25,077.5896 USDT |
0.9860 DAI |
0.9851 DAI |
0.9960 DAI |
0.9910 DAI |
| 2020-05-05 |
0.9912 DAI |
24,813.3738 USDT |
0.9891 DAI |
0.9840 DAI |
0.9947 DAI |
0.9860 DAI |
| 2020-05-04 |
0.9883 DAI |
22,242.5537 USDT |
0.9862 DAI |
0.9800 DAI |
0.9946 DAI |
0.9891 DAI |
| 2020-05-03 |
0.9888 DAI |
20,196.8663 USDT |
0.9878 DAI |
0.9828 DAI |
0.9946 DAI |
0.9872 DAI |
| 2020-05-02 |
0.9872 DAI |
8,513.2442 USDT |
0.9927 DAI |
0.9829 DAI |
0.9934 DAI |
0.9876 DAI |
| 2020-05-01 |
0.9886 DAI |
16,259.0495 USDT |
0.9855 DAI |
0.9816 DAI |
0.9940 DAI |
0.9888 DAI |
| 2020-04-30 |
0.9850 DAI |
25,723.6062 USDT |
0.9886 DAI |
0.9775 DAI |
0.9943 DAI |
0.9887 DAI |
| 2020-04-29 |
0.9875 DAI |
15,979.8449 USDT |
0.9893 DAI |
0.9802 DAI |
0.9989 DAI |
0.9885 DAI |
| 2020-04-28 |
0.9849 DAI |
3,182.2277 USDT |
0.9832 DAI |
0.9818 DAI |
0.9894 DAI |
0.9892 DAI |
| 2020-04-27 |
0.9854 DAI |
3,642.0002 USDT |
0.9846 DAI |
0.9812 DAI |
0.9892 DAI |
0.9832 DAI |
| 2020-04-26 |
0.9856 DAI |
19,511.3941 USDT |
0.9887 DAI |
0.9845 DAI |
0.9902 DAI |
0.9846 DAI |
| 2020-04-25 |
0.9856 DAI |
9,761.5336 USDT |
0.9843 DAI |
0.9768 DAI |
0.9903 DAI |
0.9887 DAI |
| 2020-04-24 |
0.9834 DAI |
5,764.5857 USDT |
0.9844 DAI |
0.9802 DAI |
0.9888 DAI |
0.9843 DAI |
| 2020-04-23 |
0.9838 DAI |
13,338.7457 USDT |
0.9827 DAI |
0.9762 DAI |
0.9896 DAI |
0.9844 DAI |
| 2020-04-22 |
0.9766 DAI |
10,870.7465 USDT |
0.9853 DAI |
0.9500 DAI |
0.9877 DAI |
0.9866 DAI |
| 2020-04-21 |
0.9834 DAI |
8,880.9220 USDT |
0.9877 DAI |
0.9795 DAI |
0.9878 DAI |
0.9875 DAI |
| 2020-04-20 |
0.9797 DAI |
19,000.3475 USDT |
0.9876 DAI |
0.9426 DAI |
0.9919 DAI |
0.9852 DAI |
| 2020-04-19 |
0.9881 DAI |
5,359.4732 USDT |
0.9827 DAI |
0.9820 DAI |
0.9949 DAI |
0.9873 DAI |
| 2020-04-18 |
0.9858 DAI |
6,460.2806 USDT |
0.9823 DAI |
0.9801 DAI |
0.9930 DAI |
0.9828 DAI |
| 2020-04-17 |
0.9852 DAI |
4,655.0880 USDT |
0.9801 DAI |
0.9762 DAI |
0.9890 DAI |
0.9883 DAI |
| 2020-04-16 |
0.9807 DAI |
9,040.1046 USDT |
0.9800 DAI |
0.9702 DAI |
0.9849 DAI |
0.9848 DAI |
| 2020-04-15 |
0.9680 DAI |
23,327.4119 USDT |
0.9784 DAI |
0.8707 DAI |
0.9829 DAI |
0.9800 DAI |
| 2020-04-14 |
0.9775 DAI |
3,148.9590 USDT |
0.9815 DAI |
0.9725 DAI |
0.9838 DAI |
0.9792 DAI |
| 2020-04-13 |
0.9790 DAI |
15,367.1127 USDT |
0.9819 DAI |
0.9700 DAI |
0.9857 DAI |
0.9816 DAI |
| 2020-04-12 |
0.9779 DAI |
9,086.6581 USDT |
0.9805 DAI |
0.9700 DAI |
0.9850 DAI |
0.9819 DAI |
| 2020-04-11 |
0.9787 DAI |
15,937.0036 USDT |
0.9805 DAI |
0.9629 DAI |
0.9850 DAI |
0.9839 DAI |
| 2020-04-10 |
0.9767 DAI |
18,353.1809 USDT |
0.9770 DAI |
0.9653 DAI |
0.9850 DAI |
0.9850 DAI |
| 2020-04-09 |
0.9743 DAI |
2,331.7993 USDT |
0.9785 DAI |
0.9669 DAI |
0.9841 DAI |
0.9770 DAI |
| 2020-04-08 |
0.9775 DAI |
9,799.3574 USDT |
0.9728 DAI |
0.9694 DAI |
0.9880 DAI |
0.9737 DAI |
| 2020-04-07 |
0.9867 DAI |
17,339.1145 USDT |
0.9901 DAI |
0.9728 DAI |
0.9950 DAI |
0.9728 DAI |
| 2020-04-06 |
0.9906 DAI |
6,763.7162 USDT |
0.9910 DAI |
0.9831 DAI |
0.9948 DAI |
0.9901 DAI |
| 2020-04-05 |
0.9868 DAI |
4,522.9265 USDT |
0.9901 DAI |
0.9800 DAI |
0.9910 DAI |
0.9908 DAI |
| 2020-04-04 |
0.9886 DAI |
3,061.8104 USDT |
0.9942 DAI |
0.9832 DAI |
0.9942 DAI |
0.9930 DAI |
| 2020-04-03 |
0.9890 DAI |
16,565.1154 USDT |
0.9866 DAI |
0.9801 DAI |
0.9960 DAI |
0.9947 DAI |
| 2020-04-02 |
0.9815 DAI |
39,451.6964 USDT |
0.9812 DAI |
0.9700 DAI |
0.9944 DAI |
0.9876 DAI |
| 2020-04-01 |
0.9816 DAI |
4,676.5040 USDT |
0.9850 DAI |
0.9779 DAI |
0.9898 DAI |
0.9850 DAI |
| 2020-03-31 |
0.9840 DAI |
12,020.0889 USDT |
0.9850 DAI |
0.9800 DAI |
0.9898 DAI |
0.9850 DAI |
| 2020-03-30 |
0.9922 DAI |
23,200.1374 USDT |
0.9777 DAI |
0.9751 DAI |
0.9999 DAI |
0.9859 DAI |