Identifier on Kucoin: USDT-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.9844 DAI |
6,835.0399 USDT |
0.9845 DAI |
0.9760 DAI |
0.9913 DAI |
0.9778 DAI |
| 2020-03-28 |
0.9858 DAI |
20,242.0784 USDT |
0.9833 DAI |
0.9686 DAI |
0.9949 DAI |
0.9850 DAI |
| 2020-03-27 |
0.9764 DAI |
6,394.5454 USDT |
0.9839 DAI |
0.9690 DAI |
0.9860 DAI |
0.9811 DAI |
| 2020-03-26 |
0.9809 DAI |
7,935.7165 USDT |
0.9788 DAI |
0.9737 DAI |
0.9850 DAI |
0.9833 DAI |
| 2020-03-25 |
0.9738 DAI |
17,343.0575 USDT |
0.9722 DAI |
0.9684 DAI |
0.9845 DAI |
0.9799 DAI |
| 2020-03-24 |
0.9637 DAI |
16,220.2259 USDT |
0.9611 DAI |
0.9469 DAI |
0.9800 DAI |
0.9684 DAI |
| 2020-03-23 |
0.9618 DAI |
38,931.4992 USDT |
0.9753 DAI |
0.8472 DAI |
0.9900 DAI |
0.9647 DAI |
| 2020-03-22 |
0.9741 DAI |
10,224.1731 USDT |
0.9838 DAI |
0.9647 DAI |
0.9860 DAI |
0.9716 DAI |
| 2020-03-21 |
0.9743 DAI |
5,241.4692 USDT |
0.9810 DAI |
0.9640 DAI |
0.9850 DAI |
0.9827 DAI |
| 2020-03-20 |
0.9744 DAI |
29,848.0138 USDT |
0.9910 DAI |
0.9328 DAI |
0.9940 DAI |
0.9810 DAI |
| 2020-03-19 |
0.9906 DAI |
45,690.3568 USDT |
0.9813 DAI |
0.9800 DAI |
0.9953 DAI |
0.9903 DAI |
| 2020-03-18 |
0.9819 DAI |
8,021.7575 USDT |
0.9724 DAI |
0.9670 DAI |
0.9901 DAI |
0.9838 DAI |
| 2020-03-17 |
0.9699 DAI |
29,451.1915 USDT |
0.9611 DAI |
0.9370 DAI |
0.9866 DAI |
0.9724 DAI |
| 2020-03-16 |
0.9612 DAI |
67,689.5024 USDT |
0.9640 DAI |
0.9000 DAI |
0.9900 DAI |
0.9668 DAI |
| 2020-03-15 |
0.9564 DAI |
53,867.5049 USDT |
0.9750 DAI |
0.9350 DAI |
0.9851 DAI |
0.9640 DAI |
| 2020-03-14 |
0.9870 DAI |
45,487.3943 USDT |
0.9906 DAI |
0.9297 DAI |
0.9999 DAI |
0.9784 DAI |
| 2020-03-13 |
0.9818 DAI |
140,467.1048 USDT |
0.9588 DAI |
0.8648 DAI |
1.0020 DAI |
0.9900 DAI |
| 2020-03-12 |
0.9802 DAI |
126,178.8277 USDT |
0.9802 DAI |
0.9010 DAI |
0.9960 DAI |
0.9686 DAI |
| 2020-03-11 |
0.9933 DAI |
11,589.2614 USDT |
0.9956 DAI |
0.9801 DAI |
0.9988 DAI |
0.9824 DAI |
| 2020-03-10 |
0.9925 DAI |
66,611.0339 USDT |
0.9986 DAI |
0.9766 DAI |
1.0039 DAI |
0.9982 DAI |
| 2020-03-09 |
1.0005 DAI |
29,823.1478 USDT |
1.0059 DAI |
0.9966 DAI |
1.0059 DAI |
0.9986 DAI |
| 2020-03-08 |
1.0019 DAI |
39,505.6497 USDT |
1.0008 DAI |
0.9976 DAI |
1.0059 DAI |
1.0059 DAI |
| 2020-03-07 |
1.0010 DAI |
27,746.9459 USDT |
1.0013 DAI |
0.9986 DAI |
1.0038 DAI |
1.0004 DAI |
| 2020-03-06 |
1.0007 DAI |
34,728.6441 USDT |
0.9992 DAI |
0.9963 DAI |
1.0038 DAI |
1.0034 DAI |
| 2020-03-05 |
1.0003 DAI |
13,548.6175 USDT |
1.0002 DAI |
0.9974 DAI |
1.0016 DAI |
1.0011 DAI |
| 2020-03-04 |
0.9993 DAI |
15,414.1720 USDT |
1.0009 DAI |
0.9930 DAI |
1.0010 DAI |
1.0002 DAI |
| 2020-03-03 |
0.9980 DAI |
10,997.7364 USDT |
0.9974 DAI |
0.9943 DAI |
1.0009 DAI |
1.0009 DAI |
| 2020-03-02 |
0.9897 DAI |
10,472.3500 USDT |
0.9925 DAI |
0.9804 DAI |
0.9974 DAI |
0.9974 DAI |
| 2020-03-01 |
0.9932 DAI |
14,778.5445 USDT |
0.9993 DAI |
0.9880 DAI |
0.9998 DAI |
0.9929 DAI |
| 2020-02-29 |
0.9995 DAI |
15,464.1416 USDT |
0.9949 DAI |
0.9932 DAI |
1.0029 DAI |
0.9996 DAI |
| 2020-02-28 |
0.9969 DAI |
23,740.2983 USDT |
1.0008 DAI |
0.9940 DAI |
1.0013 DAI |
0.9950 DAI |
| 2020-02-27 |
0.9992 DAI |
34,300.1385 USDT |
1.0008 DAI |
0.9970 DAI |
1.0026 DAI |
0.9986 DAI |
| 2020-02-26 |
1.0023 DAI |
57,849.7573 USDT |
1.0026 DAI |
0.9975 DAI |
1.0193 DAI |
1.0005 DAI |
| 2020-02-25 |
1.0016 DAI |
12,941.3504 USDT |
1.0014 DAI |
1.0001 DAI |
1.0040 DAI |
1.0030 DAI |
| 2020-02-24 |
1.0036 DAI |
31,855.2258 USDT |
1.0018 DAI |
1.0001 DAI |
1.0078 DAI |
1.0012 DAI |
| 2020-02-23 |
1.0004 DAI |
22,270.5411 USDT |
1.0018 DAI |
0.9987 DAI |
1.0034 DAI |
1.0018 DAI |
| 2020-02-22 |
1.0032 DAI |
15,429.4262 USDT |
1.0032 DAI |
1.0000 DAI |
1.0050 DAI |
1.0022 DAI |
| 2020-02-21 |
1.0022 DAI |
23,132.3489 USDT |
1.0025 DAI |
0.9998 DAI |
1.0059 DAI |
1.0034 DAI |
| 2020-02-20 |
1.0016 DAI |
19,091.3907 USDT |
1.0035 DAI |
0.9992 DAI |
1.0049 DAI |
1.0025 DAI |
| 2020-02-19 |
1.0025 DAI |
30,400.3183 USDT |
1.0006 DAI |
0.9992 DAI |
1.0062 DAI |
1.0054 DAI |
| 2020-02-18 |
1.0018 DAI |
25,676.8193 USDT |
1.0029 DAI |
0.9984 DAI |
1.0040 DAI |
1.0012 DAI |
| 2020-02-17 |
1.0005 DAI |
28,543.8118 USDT |
1.0018 DAI |
0.9969 DAI |
1.0040 DAI |
1.0001 DAI |
| 2020-02-16 |
1.0020 DAI |
35,941.3371 USDT |
1.0006 DAI |
0.9980 DAI |
1.0072 DAI |
1.0018 DAI |
| 2020-02-15 |
1.0007 DAI |
44,621.4937 USDT |
0.9992 DAI |
0.9971 DAI |
1.0049 DAI |
1.0006 DAI |
| 2020-02-14 |
1.0003 DAI |
26,667.8438 USDT |
1.0009 DAI |
0.9968 DAI |
1.0030 DAI |
1.0021 DAI |
| 2020-02-13 |
1.0002 DAI |
34,312.3052 USDT |
0.9972 DAI |
0.9966 DAI |
1.0033 DAI |
0.9991 DAI |
| 2020-02-12 |
1.0000 DAI |
32,897.8554 USDT |
1.0001 DAI |
0.9961 DAI |
1.0032 DAI |
0.9973 DAI |
| 2020-02-11 |
0.9976 DAI |
17,912.2016 USDT |
0.9951 DAI |
0.9767 DAI |
1.0037 DAI |
1.0000 DAI |
| 2020-02-10 |
0.9935 DAI |
39,048.5634 USDT |
0.9942 DAI |
0.9778 DAI |
1.0014 DAI |
0.9950 DAI |
| 2020-02-09 |
0.9945 DAI |
18,674.9838 USDT |
0.9953 DAI |
0.9901 DAI |
0.9993 DAI |
0.9974 DAI |