Identifier on Kucoin: USDT-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.9999 DAI |
15,242.9207 USDT |
1.0024 DAI |
0.9948 DAI |
1.0032 DAI |
1.0019 DAI |
| 2019-12-19 |
1.0024 DAI |
15,368.0098 USDT |
0.9990 DAI |
0.9984 DAI |
1.0068 DAI |
1.0004 DAI |
| 2019-12-18 |
0.9994 DAI |
23,430.1105 USDT |
1.0020 DAI |
0.9940 DAI |
1.0030 DAI |
1.0006 DAI |
| 2019-12-17 |
1.0004 DAI |
7,769.3225 USDT |
1.0020 DAI |
0.9970 DAI |
1.0039 DAI |
1.0001 DAI |
| 2019-12-16 |
0.9995 DAI |
12,119.6831 USDT |
1.0022 DAI |
0.9950 DAI |
1.0037 DAI |
1.0012 DAI |
| 2019-12-15 |
1.0008 DAI |
4,318.6299 USDT |
1.0005 DAI |
0.9980 DAI |
1.0040 DAI |
1.0004 DAI |
| 2019-12-14 |
1.0006 DAI |
1,923.9856 USDT |
1.0020 DAI |
0.9985 DAI |
1.0028 DAI |
0.9995 DAI |
| 2019-12-13 |
1.0002 DAI |
16,446.7057 USDT |
1.0017 DAI |
0.9941 DAI |
1.0040 DAI |
1.0032 DAI |
| 2019-12-12 |
0.9979 DAI |
11,635.0585 USDT |
0.9991 DAI |
0.9934 DAI |
1.0018 DAI |
1.0018 DAI |
| 2019-12-11 |
1.0017 DAI |
7,297.3482 USDT |
1.0044 DAI |
0.9990 DAI |
1.0044 DAI |
0.9991 DAI |
| 2019-12-10 |
1.0023 DAI |
10,374.1340 USDT |
1.0002 DAI |
0.9991 DAI |
1.0046 DAI |
1.0016 DAI |
| 2019-12-09 |
1.0025 DAI |
12,719.8601 USDT |
1.0055 DAI |
0.9991 DAI |
1.0077 DAI |
1.0029 DAI |
| 2019-12-08 |
1.0067 DAI |
15,339.0415 USDT |
1.0160 DAI |
1.0013 DAI |
1.0160 DAI |
1.0075 DAI |
| 2019-12-07 |
1.0086 DAI |
7,646.2900 USDT |
1.0066 DAI |
1.0038 DAI |
1.0150 DAI |
1.0149 DAI |
| 2019-12-06 |
1.0085 DAI |
5,474.8517 USDT |
1.0090 DAI |
1.0045 DAI |
1.0130 DAI |
1.0072 DAI |
| 2019-12-05 |
1.2013 DAI |
24,718.3057 USDT |
1.0050 DAI |
1.0032 DAI |
3.7000 DAI |
1.0090 DAI |
| 2019-12-04 |
1.0072 DAI |
15,032.6613 USDT |
1.0098 DAI |
1.0041 DAI |
1.0100 DAI |
1.0050 DAI |
| 2019-12-03 |
1.0124 DAI |
8,368.4315 USDT |
1.0056 DAI |
1.0040 DAI |
1.0438 DAI |
1.0087 DAI |
| 2019-12-02 |
1.0079 DAI |
9,689.5043 USDT |
1.0017 DAI |
0.9990 DAI |
1.0260 DAI |
1.0095 DAI |
| 2019-12-01 |
1.0019 DAI |
4,584.8235 USDT |
1.0027 DAI |
0.9990 DAI |
1.0055 DAI |
1.0017 DAI |
| 2019-11-30 |
1.0010 DAI |
4,699.6729 USDT |
0.9996 DAI |
0.9982 DAI |
1.0040 DAI |
0.9997 DAI |
| 2019-11-29 |
0.9985 DAI |
14,561.4975 USDT |
1.0004 DAI |
0.9957 DAI |
1.0033 DAI |
1.0015 DAI |
| 2019-11-28 |
1.0025 DAI |
6,279.6347 USDT |
1.0000 DAI |
0.9990 DAI |
1.0060 DAI |
1.0038 DAI |
| 2019-11-27 |
1.0010 DAI |
9,392.4957 USDT |
1.0035 DAI |
0.9971 DAI |
1.0069 DAI |
1.0019 DAI |
| 2019-11-26 |
1.0033 DAI |
25,457.1981 USDT |
1.0040 DAI |
0.9981 DAI |
1.0090 DAI |
1.0020 DAI |
| 2019-11-25 |
1.0047 DAI |
42,436.4564 USDT |
0.9991 DAI |
0.9954 DAI |
1.0186 DAI |
1.0040 DAI |
| 2019-11-24 |
0.9966 DAI |
8,194.1682 USDT |
0.9917 DAI |
0.9910 DAI |
0.9999 DAI |
0.9964 DAI |
| 2019-11-23 |
0.9944 DAI |
7,999.3550 USDT |
0.9938 DAI |
0.9915 DAI |
0.9978 DAI |
0.9917 DAI |
| 2019-11-22 |
0.9750 DAI |
57,437.3853 USDT |
0.9991 DAI |
0.5555 DAI |
1.0018 DAI |
0.9910 DAI |
| 2019-11-21 |
0.9990 DAI |
16,212.8453 USDT |
0.9992 DAI |
0.9949 DAI |
1.0010 DAI |
1.0000 DAI |
| 2019-11-20 |
0.9981 DAI |
3,779.4470 USDT |
0.9991 DAI |
0.9950 DAI |
1.0000 DAI |
0.9995 DAI |
| 2019-11-19 |
0.9975 DAI |
8,915.2755 USDT |
0.9941 DAI |
0.9923 DAI |
1.0000 DAI |
0.9991 DAI |
| 2019-11-18 |
0.9966 DAI |
13,224.3012 USDT |
0.9958 DAI |
0.9923 DAI |
1.0000 DAI |
0.9923 DAI |
| 2019-11-17 |
0.9948 DAI |
8,260.2843 USDT |
0.9937 DAI |
0.9914 DAI |
0.9980 DAI |
0.9933 DAI |
| 2019-11-16 |
0.9930 DAI |
6,797.0600 USDT |
0.9940 DAI |
0.9881 DAI |
0.9960 DAI |
0.9937 DAI |
| 2019-11-15 |
0.9919 DAI |
8,678.7258 USDT |
0.9928 DAI |
0.9890 DAI |
0.9941 DAI |
0.9940 DAI |
| 2019-11-14 |
0.9931 DAI |
15,749.1415 USDT |
0.9948 DAI |
0.9880 DAI |
0.9990 DAI |
0.9929 DAI |
| 2019-11-13 |
0.9966 DAI |
3,888.3091 USDT |
0.9951 DAI |
0.9936 DAI |
0.9990 DAI |
0.9948 DAI |
| 2019-11-12 |
0.9965 DAI |
6,257.4336 USDT |
0.9958 DAI |
0.9934 DAI |
1.0000 DAI |
0.9971 DAI |
| 2019-11-11 |
0.9973 DAI |
9,145.0649 USDT |
0.9950 DAI |
0.9930 DAI |
1.0001 DAI |
0.9950 DAI |
| 2019-11-10 |
0.9964 DAI |
5,361.0152 USDT |
0.9950 DAI |
0.9930 DAI |
0.9991 DAI |
0.9980 DAI |
| 2019-11-09 |
0.9967 DAI |
3,349.8852 USDT |
0.9979 DAI |
0.9930 DAI |
0.9983 DAI |
0.9950 DAI |
| 2019-11-08 |
0.9931 DAI |
19,933.4444 USDT |
0.9925 DAI |
0.9800 DAI |
0.9992 DAI |
0.9980 DAI |
| 2019-11-07 |
0.9946 DAI |
5,850.3481 USDT |
0.9950 DAI |
0.9916 DAI |
0.9989 DAI |
0.9916 DAI |
| 2019-11-06 |
0.9965 DAI |
7,694.7410 USDT |
1.0007 DAI |
0.9931 DAI |
1.0009 DAI |
0.9950 DAI |
| 2019-11-05 |
1.0009 DAI |
12,853.4703 USDT |
0.9960 DAI |
0.9960 DAI |
1.0092 DAI |
1.0007 DAI |
| 2019-11-04 |
0.9988 DAI |
11,619.6860 USDT |
1.0017 DAI |
0.9950 DAI |
1.0060 DAI |
0.9960 DAI |
| 2019-11-03 |
1.0024 DAI |
3,995.3803 USDT |
0.9981 DAI |
0.9964 DAI |
1.0072 DAI |
1.0017 DAI |
| 2019-11-02 |
0.9982 DAI |
2,023.8940 USDT |
0.9969 DAI |
0.9960 DAI |
1.0018 DAI |
0.9980 DAI |
| 2019-11-01 |
1.0025 DAI |
15,264.9266 USDT |
0.9990 DAI |
0.9968 DAI |
1.0185 DAI |
0.9987 DAI |