Identifier on Kucoin: USDT-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.9939 DAI |
33,628.7159 USDT |
0.9885 DAI |
0.9840 DAI |
0.9981 DAI |
0.9935 DAI |
| 2019-09-10 |
0.9926 DAI |
12,017.8164 USDT |
0.9899 DAI |
0.9860 DAI |
0.9950 DAI |
0.9885 DAI |
| 2019-09-09 |
0.9883 DAI |
13,692.6601 USDT |
0.9839 DAI |
0.9810 DAI |
0.9935 DAI |
0.9920 DAI |
| 2019-09-08 |
0.9865 DAI |
5,546.6639 USDT |
0.9891 DAI |
0.9810 DAI |
0.9930 DAI |
0.9839 DAI |
| 2019-09-07 |
0.9909 DAI |
15,836.5462 USDT |
0.9927 DAI |
0.9810 DAI |
0.9940 DAI |
0.9883 DAI |
| 2019-09-06 |
0.9924 DAI |
15,998.5026 USDT |
0.9930 DAI |
0.9825 DAI |
0.9970 DAI |
0.9927 DAI |
| 2019-09-05 |
0.9907 DAI |
6,673.1371 USDT |
0.9913 DAI |
0.9813 DAI |
0.9942 DAI |
0.9930 DAI |
| 2019-09-04 |
0.9890 DAI |
9,430.7367 USDT |
0.9906 DAI |
0.9813 DAI |
0.9945 DAI |
0.9891 DAI |
| 2019-09-03 |
0.9931 DAI |
13,011.1328 USDT |
0.9930 DAI |
0.9900 DAI |
0.9952 DAI |
0.9902 DAI |
| 2019-09-02 |
0.8854 DAI |
34,944.4856 USDT |
0.9929 DAI |
0.1931 DAI |
0.9949 DAI |
0.9930 DAI |
| 2019-09-01 |
0.9934 DAI |
9,081.3632 USDT |
0.9928 DAI |
0.9891 DAI |
0.9951 DAI |
0.9929 DAI |
| 2019-08-31 |
0.9925 DAI |
13,627.0546 USDT |
0.9930 DAI |
0.9879 DAI |
0.9943 DAI |
0.9928 DAI |
| 2019-08-30 |
0.7763 DAI |
21,277.0870 USDT |
0.9913 DAI |
0.0770 DAI |
0.9935 DAI |
0.9930 DAI |
| 2019-08-29 |
0.9873 DAI |
25,476.0030 USDT |
0.9932 DAI |
0.9779 DAI |
0.9941 DAI |
0.9913 DAI |
| 2019-08-28 |
0.9902 DAI |
19,342.3448 USDT |
0.9929 DAI |
0.9778 DAI |
0.9945 DAI |
0.9932 DAI |
| 2019-08-27 |
0.9914 DAI |
1,378.3337 USDT |
0.9920 DAI |
0.9900 DAI |
0.9950 DAI |
0.9929 DAI |
| 2019-08-26 |
0.9953 DAI |
17,060.2594 USDT |
0.9874 DAI |
0.9851 DAI |
0.9981 DAI |
0.9920 DAI |
| 2019-08-25 |
0.9931 DAI |
14,615.2656 USDT |
0.9910 DAI |
0.9877 DAI |
0.9961 DAI |
0.9877 DAI |
| 2019-08-24 |
0.9940 DAI |
16,459.2017 USDT |
0.9913 DAI |
0.9891 DAI |
0.9959 DAI |
0.9910 DAI |
| 2019-08-23 |
0.9947 DAI |
21,813.9964 USDT |
0.9982 DAI |
0.9890 DAI |
0.9991 DAI |
0.9913 DAI |
| 2019-08-22 |
0.9952 DAI |
30,660.3480 USDT |
0.9907 DAI |
0.9830 DAI |
0.9984 DAI |
0.9982 DAI |
| 2019-08-21 |
0.9938 DAI |
30,209.2554 USDT |
0.9960 DAI |
0.9800 DAI |
0.9994 DAI |
0.9907 DAI |
| 2019-08-20 |
0.9954 DAI |
23,154.8665 USDT |
0.9936 DAI |
0.9930 DAI |
0.9965 DAI |
0.9964 DAI |
| 2019-08-19 |
0.9954 DAI |
38,638.9627 USDT |
0.9959 DAI |
0.9920 DAI |
0.9984 DAI |
0.9930 DAI |
| 2019-08-18 |
0.9938 DAI |
31,941.4096 USDT |
0.9934 DAI |
0.9879 DAI |
0.9976 DAI |
0.9959 DAI |
| 2019-08-17 |
0.9959 DAI |
36,166.3409 USDT |
0.9971 DAI |
0.9913 DAI |
0.9982 DAI |
0.9934 DAI |
| 2019-08-16 |
0.9955 DAI |
47,031.2131 USDT |
0.9951 DAI |
0.9907 DAI |
0.9995 DAI |
0.9971 DAI |
| 2019-08-15 |
0.9913 DAI |
62,452.8468 USDT |
0.9940 DAI |
0.9731 DAI |
0.9980 DAI |
0.9943 DAI |
| 2019-08-14 |
0.9956 DAI |
67,827.3172 USDT |
0.9973 DAI |
0.9818 DAI |
1.0040 DAI |
0.9952 DAI |
| 2019-08-13 |
0.9994 DAI |
40,777.4070 USDT |
0.9990 DAI |
0.9951 DAI |
1.0033 DAI |
0.9969 DAI |
| 2019-08-12 |
1.0005 DAI |
32,595.3832 USDT |
1.0013 DAI |
0.9970 DAI |
1.0028 DAI |
0.9985 DAI |
| 2019-08-11 |
1.0016 DAI |
31,661.6399 USDT |
1.0021 DAI |
0.9993 DAI |
1.0050 DAI |
1.0004 DAI |
| 2019-08-10 |
0.9996 DAI |
57,006.9169 USDT |
0.9930 DAI |
0.9900 DAI |
1.0040 DAI |
1.0014 DAI |
| 2019-08-09 |
0.9744 DAI |
187,661.9419 USDT |
0.9961 DAI |
0.9232 DAI |
1.0006 DAI |
0.9930 DAI |
| 2019-08-08 |
0.9994 DAI |
39,986.4602 USDT |
0.9930 DAI |
0.9930 DAI |
1.0030 DAI |
0.9969 DAI |
| 2019-08-07 |
0.9974 DAI |
31,022.6398 USDT |
0.9981 DAI |
0.9910 DAI |
1.0013 DAI |
0.9934 DAI |
| 2019-08-06 |
0.9973 DAI |
50,007.2731 USDT |
0.9980 DAI |
0.9917 DAI |
1.0030 DAI |
0.9984 DAI |
| 2019-08-05 |
0.9964 DAI |
56,977.1505 USDT |
1.0010 DAI |
0.9891 DAI |
1.0010 DAI |
0.9999 DAI |
| 2019-08-04 |
0.9994 DAI |
32,151.3864 USDT |
1.0002 DAI |
0.9949 DAI |
1.0037 DAI |
1.0010 DAI |
| 2019-08-03 |
0.9977 DAI |
41,973.0146 USDT |
1.0011 DAI |
0.9873 DAI |
1.0030 DAI |
1.0002 DAI |
| 2019-08-02 |
1.0031 DAI |
30,962.9556 USDT |
1.0077 DAI |
0.9985 DAI |
1.0100 DAI |
0.9998 DAI |
| 2019-08-01 |
1.0027 DAI |
43,267.8752 USDT |
1.0029 DAI |
0.9984 DAI |
1.0090 DAI |
1.0060 DAI |
| 2019-07-31 |
1.0004 DAI |
44,550.9175 USDT |
0.9962 DAI |
0.9950 DAI |
1.0050 DAI |
1.0022 DAI |
| 2019-07-30 |
0.9970 DAI |
35,935.6260 USDT |
0.9959 DAI |
0.9917 DAI |
1.0002 DAI |
0.9976 DAI |
| 2019-07-29 |
0.9968 DAI |
39,009.7336 USDT |
0.9970 DAI |
0.9948 DAI |
1.0000 DAI |
0.9969 DAI |
| 2019-07-28 |
0.9974 DAI |
32,660.2531 USDT |
0.9985 DAI |
0.9953 DAI |
1.0001 DAI |
0.9983 DAI |
| 2019-07-27 |
1.0006 DAI |
47,404.2380 USDT |
0.9976 DAI |
0.9950 DAI |
1.0078 DAI |
1.0000 DAI |
| 2019-07-26 |
0.9991 DAI |
34,111.2671 USDT |
1.0005 DAI |
0.9950 DAI |
1.0065 DAI |
0.9980 DAI |
| 2019-07-25 |
1.0014 DAI |
27,757.4493 USDT |
1.0022 DAI |
0.9965 DAI |
1.0072 DAI |
1.0005 DAI |
| 2019-07-24 |
1.0030 DAI |
14,277.2860 USDT |
1.0028 DAI |
1.0002 DAI |
1.0090 DAI |
1.0022 DAI |