Identifier on Kucoin: USDT-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
1.0488 DAI |
30.1408 USDT |
1.0488 DAI |
1.0488 DAI |
1.0488 DAI |
1.0488 DAI |
| 2019-01-03 |
1.0063 DAI |
9,477.5601 USDT |
1.0062 DAI |
1.0062 DAI |
1.0064 DAI |
1.0064 DAI |
| 2019-01-02 |
1.0068 DAI |
5,965.6192 USDT |
1.0062 DAI |
0.9960 DAI |
1.0195 DAI |
1.0062 DAI |
| 2019-01-01 |
1.0020 DAI |
5,054.4001 USDT |
1.0000 DAI |
0.9930 DAI |
1.0062 DAI |
1.0062 DAI |
| 2018-12-31 |
1.0057 DAI |
4,056.8403 USDT |
1.0062 DAI |
1.0000 DAI |
1.0062 DAI |
1.0000 DAI |
| 2018-12-30 |
1.0058 DAI |
2,399.7471 USDT |
1.0062 DAI |
0.9930 DAI |
1.0062 DAI |
1.0062 DAI |
| 2018-12-29 |
1.0061 DAI |
2,880.8949 USDT |
1.0061 DAI |
0.9906 DAI |
1.0062 DAI |
1.0062 DAI |
| 2018-12-28 |
0.9980 DAI |
4,072.4136 USDT |
0.9905 DAI |
0.9905 DAI |
1.0062 DAI |
1.0062 DAI |
| 2018-12-27 |
1.0060 DAI |
4,792.5245 USDT |
1.0061 DAI |
0.9905 DAI |
1.0062 DAI |
0.9905 DAI |
| 2018-12-26 |
0.9994 DAI |
5,687.2058 USDT |
1.0190 DAI |
0.9905 DAI |
1.0190 DAI |
0.9905 DAI |
| 2018-12-25 |
1.0058 DAI |
24,336.3769 USDT |
0.9970 DAI |
0.9905 DAI |
1.0190 DAI |
1.0190 DAI |
| 2018-12-24 |
1.0078 DAI |
2,417.0584 USDT |
1.0015 DAI |
0.9970 DAI |
1.0216 DAI |
1.0062 DAI |
| 2018-12-23 |
1.0073 DAI |
1,020.5804 USDT |
1.0007 DAI |
1.0003 DAI |
1.0091 DAI |
1.0091 DAI |
| 2018-12-22 |
1.0097 DAI |
1,715.7693 USDT |
1.0107 DAI |
1.0000 DAI |
1.0190 DAI |
1.0190 DAI |
| 2018-12-21 |
1.0018 DAI |
2,593.5795 USDT |
0.9905 DAI |
0.9905 DAI |
1.0100 DAI |
1.0002 DAI |
| 2018-12-20 |
1.0058 DAI |
39,323.7937 USDT |
1.0061 DAI |
0.9900 DAI |
1.0200 DAI |
1.0100 DAI |
| 2018-12-19 |
1.0030 DAI |
21,624.7014 USDT |
0.9701 DAI |
0.9621 DAI |
1.0062 DAI |
1.0062 DAI |
| 2018-12-18 |
0.9945 DAI |
15,790.8730 USDT |
0.9995 DAI |
0.9009 DAI |
0.9999 DAI |
0.9701 DAI |
| 2018-12-17 |
0.9760 DAI |
2,106,345.0484 USDT |
0.9700 DAI |
0.4807 DAI |
1.0000 DAI |
0.9995 DAI |
| 2018-12-16 |
0.9868 DAI |
1,094,321.6839 USDT |
0.9606 DAI |
0.9501 DAI |
0.9996 DAI |
0.9700 DAI |
| 2018-12-15 |
0.9663 DAI |
166,532.8995 USDT |
0.9604 DAI |
0.9501 DAI |
0.9908 DAI |
0.9850 DAI |
| 2018-12-14 |
0.9852 DAI |
57,173.2448 USDT |
0.9851 DAI |
0.9501 DAI |
1.0000 DAI |
0.9603 DAI |
| 2018-12-13 |
0.9873 DAI |
50,584.8501 USDT |
0.9790 DAI |
0.9340 DAI |
1.0195 DAI |
1.0000 DAI |
| 2018-12-12 |
0.9872 DAI |
2,021,498.0239 USDT |
0.9008 DAI |
0.9008 DAI |
0.9960 DAI |
0.9790 DAI |
| 2018-12-11 |
0.9888 DAI |
144,281.2935 USDT |
0.9996 DAI |
0.9000 DAI |
0.9996 DAI |
0.9959 DAI |
| 2018-12-10 |
0.9816 DAI |
1,002.1486 USDT |
0.9000 DAI |
0.9000 DAI |
1.0000 DAI |
0.9970 DAI |