Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.9559 EUR |
273,687.0382 USDT |
0.9569 EUR |
0.9476 EUR |
0.9574 EUR |
0.9571 EUR |
| 2024-11-22 |
0.9556 EUR |
1,579,364.3082 USDT |
0.9524 EUR |
0.9439 EUR |
0.9626 EUR |
0.9549 EUR |
| 2024-11-21 |
0.9495 EUR |
1,542,750.0118 USDT |
0.9499 EUR |
0.9461 EUR |
0.9565 EUR |
0.9565 EUR |
| 2024-11-20 |
0.9489 EUR |
1,221,020.0860 USDT |
0.9439 EUR |
0.9427 EUR |
0.9548 EUR |
0.9514 EUR |
| 2024-11-19 |
0.9469 EUR |
1,965,326.2928 USDT |
0.9443 EUR |
0.9370 EUR |
0.9525 EUR |
0.9450 EUR |
| 2024-11-18 |
0.9479 EUR |
1,505,295.2419 USDT |
0.9474 EUR |
0.9440 EUR |
0.9509 EUR |
0.9452 EUR |
| 2024-11-17 |
0.9474 EUR |
1,121,074.7962 USDT |
0.9473 EUR |
0.9450 EUR |
0.9496 EUR |
0.9475 EUR |
| 2024-11-16 |
0.9486 EUR |
807,654.4874 USDT |
0.9500 EUR |
0.9447 EUR |
0.9536 EUR |
0.9487 EUR |
| 2024-11-15 |
0.9506 EUR |
1,255,603.8733 USDT |
0.9515 EUR |
0.9445 EUR |
0.9578 EUR |
0.9494 EUR |
| 2024-11-14 |
0.9503 EUR |
2,291,225.2619 USDT |
0.9473 EUR |
0.9366 EUR |
0.9591 EUR |
0.9512 EUR |
| 2024-11-13 |
0.9429 EUR |
1,321,291.5227 USDT |
0.9399 EUR |
0.9395 EUR |
0.9491 EUR |
0.9449 EUR |
| 2024-11-12 |
0.9377 EUR |
2,392,971.2955 USDT |
0.9356 EUR |
0.9307 EUR |
0.9488 EUR |
0.9392 EUR |
| 2024-11-11 |
0.9333 EUR |
2,274,678.1160 USDT |
0.9316 EUR |
0.9227 EUR |
0.9388 EUR |
0.9347 EUR |
| 2024-11-10 |
0.9340 EUR |
481,584.7073 USDT |
0.9352 EUR |
0.9312 EUR |
0.9362 EUR |
0.9347 EUR |
| 2024-11-09 |
0.9350 EUR |
670,499.6703 USDT |
0.9344 EUR |
0.9305 EUR |
0.9370 EUR |
0.9335 EUR |
| 2024-11-08 |
0.9322 EUR |
1,168,225.0515 USDT |
0.9278 EUR |
0.9273 EUR |
0.9386 EUR |
0.9365 EUR |
| 2024-11-07 |
0.9294 EUR |
1,485,768.3056 USDT |
0.9338 EUR |
0.9260 EUR |
0.9363 EUR |
0.9286 EUR |
| 2024-11-06 |
0.9317 EUR |
1,898,224.6373 USDT |
0.9203 EUR |
0.9203 EUR |
0.9387 EUR |
0.9323 EUR |
| 2024-11-05 |
0.9206 EUR |
1,513,731.1694 USDT |
0.9221 EUR |
0.9175 EUR |
0.9223 EUR |
0.9207 EUR |
| 2024-11-04 |
0.9206 EUR |
1,121,200.9254 USDT |
0.9245 EUR |
0.9175 EUR |
0.9245 EUR |
0.9194 EUR |
| 2024-11-03 |
0.9262 EUR |
559,836.7606 USDT |
0.9269 EUR |
0.9242 EUR |
0.9288 EUR |
0.9259 EUR |
| 2024-11-02 |
0.9262 EUR |
287,855.0927 USDT |
0.9272 EUR |
0.9245 EUR |
0.9288 EUR |
0.9284 EUR |
| 2024-11-01 |
0.9225 EUR |
1,098,729.7214 USDT |
0.9224 EUR |
0.9202 EUR |
0.9300 EUR |
0.9272 EUR |
| 2024-10-31 |
0.9219 EUR |
998,000.4614 USDT |
0.9223 EUR |
0.9200 EUR |
0.9232 EUR |
0.9229 EUR |
| 2024-10-30 |
0.9228 EUR |
1,305,321.8735 USDT |
0.9246 EUR |
0.9205 EUR |
0.9284 EUR |
0.9222 EUR |
| 2024-10-29 |
0.9260 EUR |
1,296,849.9297 USDT |
0.9264 EUR |
0.9230 EUR |
0.9300 EUR |
0.9236 EUR |
| 2024-10-28 |
0.9251 EUR |
1,087,035.1881 USDT |
0.9249 EUR |
0.9220 EUR |
0.9270 EUR |
0.9263 EUR |
| 2024-10-27 |
0.9257 EUR |
392,871.3362 USDT |
0.9260 EUR |
0.9241 EUR |
0.9270 EUR |
0.9260 EUR |
| 2024-10-26 |
0.9274 EUR |
668,375.9848 USDT |
0.9271 EUR |
0.9228 EUR |
0.9294 EUR |
0.9268 EUR |
| 2024-10-25 |
0.9249 EUR |
829,025.6940 USDT |
0.9251 EUR |
0.9223 EUR |
0.9327 EUR |
0.9267 EUR |
| 2024-10-24 |
0.9269 EUR |
661,940.2565 USDT |
0.9254 EUR |
0.9240 EUR |
0.9339 EUR |
0.9245 EUR |
| 2024-10-23 |
0.9283 EUR |
869,591.0967 USDT |
0.9263 EUR |
0.9246 EUR |
0.9310 EUR |
0.9281 EUR |
| 2024-10-22 |
0.9250 EUR |
978,763.8811 USDT |
0.9236 EUR |
0.9194 EUR |
0.9292 EUR |
0.9269 EUR |
| 2024-10-21 |
0.9220 EUR |
800,666.6465 USDT |
0.9190 EUR |
0.9188 EUR |
0.9250 EUR |
0.9241 EUR |
| 2024-10-20 |
0.9185 EUR |
534,925.4297 USDT |
0.9200 EUR |
0.9099 EUR |
0.9200 EUR |
0.9189 EUR |
| 2024-10-19 |
0.9212 EUR |
334,541.5600 USDT |
0.9196 EUR |
0.9195 EUR |
0.9277 EUR |
0.9209 EUR |
| 2024-10-18 |
0.9225 EUR |
729,808.8251 USDT |
0.9239 EUR |
0.9194 EUR |
0.9251 EUR |
0.9199 EUR |
| 2024-10-17 |
0.9224 EUR |
774,599.3733 USDT |
0.9201 EUR |
0.9191 EUR |
0.9290 EUR |
0.9234 EUR |
| 2024-10-16 |
0.9188 EUR |
938,360.9651 USDT |
0.9188 EUR |
0.9127 EUR |
0.9210 EUR |
0.9196 EUR |
| 2024-10-15 |
0.9177 EUR |
855,380.4098 USDT |
0.9161 EUR |
0.9128 EUR |
0.9193 EUR |
0.9183 EUR |
| 2024-10-14 |
0.9150 EUR |
861,545.3568 USDT |
0.9147 EUR |
0.9125 EUR |
0.9166 EUR |
0.9154 EUR |
| 2024-10-13 |
0.9129 EUR |
252,367.9461 USDT |
0.9145 EUR |
0.9099 EUR |
0.9150 EUR |
0.9125 EUR |
| 2024-10-12 |
0.9145 EUR |
402,901.0684 USDT |
0.9164 EUR |
0.9102 EUR |
0.9165 EUR |
0.9146 EUR |
| 2024-10-11 |
0.9160 EUR |
1,003,422.1581 USDT |
0.9172 EUR |
0.9102 EUR |
0.9185 EUR |
0.9165 EUR |
| 2024-10-10 |
0.9168 EUR |
591,021.5554 USDT |
0.9149 EUR |
0.9142 EUR |
0.9203 EUR |
0.9162 EUR |
| 2024-10-09 |
0.9147 EUR |
611,375.8206 USDT |
0.9126 EUR |
0.9107 EUR |
0.9178 EUR |
0.9138 EUR |
| 2024-10-08 |
0.9124 EUR |
902,933.0241 USDT |
0.9119 EUR |
0.9101 EUR |
0.9174 EUR |
0.9125 EUR |
| 2024-10-07 |
0.9124 EUR |
914,828.5031 USDT |
0.9119 EUR |
0.9101 EUR |
0.9180 EUR |
0.9119 EUR |
| 2024-10-06 |
0.9116 EUR |
326,229.1965 USDT |
0.9118 EUR |
0.9103 EUR |
0.9129 EUR |
0.9124 EUR |
| 2024-10-05 |
0.9133 EUR |
190,720.0339 USDT |
0.9149 EUR |
0.9107 EUR |
0.9151 EUR |
0.9114 EUR |