Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.9100 EUR |
744,227.1637 USDT |
0.9118 EUR |
0.9050 EUR |
0.9147 EUR |
0.9086 EUR |
| 2023-07-11 |
0.9138 EUR |
1,007,201.0771 USDT |
0.9140 EUR |
0.9100 EUR |
0.9191 EUR |
0.9158 EUR |
| 2023-07-10 |
0.9154 EUR |
954,187.7054 USDT |
0.9156 EUR |
0.9100 EUR |
0.9180 EUR |
0.9129 EUR |
| 2023-07-09 |
0.9156 EUR |
278,948.2540 USDT |
0.9159 EUR |
0.9120 EUR |
0.9190 EUR |
0.9130 EUR |
| 2023-07-08 |
0.9157 EUR |
322,294.8592 USDT |
0.9201 EUR |
0.9136 EUR |
0.9201 EUR |
0.9159 EUR |
| 2023-07-07 |
0.9206 EUR |
1,093,558.9560 USDT |
0.9216 EUR |
0.9162 EUR |
0.9230 EUR |
0.9191 EUR |
| 2023-07-06 |
0.9225 EUR |
917,042.7494 USDT |
0.9249 EUR |
0.9179 EUR |
0.9250 EUR |
0.9220 EUR |
| 2023-07-05 |
0.9226 EUR |
730,634.2097 USDT |
0.9239 EUR |
0.9190 EUR |
0.9250 EUR |
0.9250 EUR |
| 2023-07-04 |
0.9208 EUR |
770,723.7197 USDT |
0.9174 EUR |
0.9166 EUR |
0.9247 EUR |
0.9239 EUR |
| 2023-07-03 |
0.9190 EUR |
765,168.9966 USDT |
0.9144 EUR |
0.9131 EUR |
0.9220 EUR |
0.9197 EUR |
| 2023-07-02 |
0.9162 EUR |
185,715.6862 USDT |
0.9184 EUR |
0.9124 EUR |
0.9188 EUR |
0.9161 EUR |
| 2023-07-01 |
0.9164 EUR |
308,892.9945 USDT |
0.9183 EUR |
0.9101 EUR |
0.9195 EUR |
0.9187 EUR |
| 2023-06-30 |
0.9215 EUR |
1,021,438.2261 USDT |
0.9230 EUR |
0.9150 EUR |
0.9267 EUR |
0.9188 EUR |
| 2023-06-29 |
0.9216 EUR |
774,977.8694 USDT |
0.9218 EUR |
0.9173 EUR |
0.9263 EUR |
0.9225 EUR |
| 2023-06-28 |
0.9202 EUR |
778,831.4742 USDT |
0.9188 EUR |
0.9155 EUR |
0.9250 EUR |
0.9250 EUR |
| 2023-06-27 |
0.9193 EUR |
779,689.6197 USDT |
0.9188 EUR |
0.9151 EUR |
0.9244 EUR |
0.9186 EUR |
| 2023-06-26 |
0.9211 EUR |
899,437.1444 USDT |
0.9219 EUR |
0.9128 EUR |
0.9257 EUR |
0.9211 EUR |
| 2023-06-25 |
0.9162 EUR |
237,730.8830 USDT |
0.9208 EUR |
0.9099 EUR |
0.9212 EUR |
0.9162 EUR |
| 2023-06-24 |
0.9226 EUR |
487,300.7059 USDT |
0.9237 EUR |
0.9165 EUR |
0.9278 EUR |
0.9182 EUR |
| 2023-06-23 |
0.9236 EUR |
1,006,953.6798 USDT |
0.9113 EUR |
0.9110 EUR |
0.9295 EUR |
0.9245 EUR |
| 2023-06-22 |
0.9177 EUR |
954,640.9355 USDT |
0.9180 EUR |
0.9096 EUR |
0.9284 EUR |
0.9113 EUR |
| 2023-06-21 |
0.9184 EUR |
802,832.3299 USDT |
0.9197 EUR |
0.9121 EUR |
0.9209 EUR |
0.9173 EUR |
| 2023-06-20 |
0.9178 EUR |
824,239.0568 USDT |
0.9162 EUR |
0.9088 EUR |
0.9200 EUR |
0.9196 EUR |
| 2023-06-19 |
0.9181 EUR |
613,547.3160 USDT |
0.9175 EUR |
0.9092 EUR |
0.9209 EUR |
0.9162 EUR |
| 2023-06-18 |
0.9172 EUR |
211,481.8343 USDT |
0.9182 EUR |
0.9083 EUR |
0.9212 EUR |
0.9180 EUR |
| 2023-06-17 |
0.9130 EUR |
340,678.0898 USDT |
0.9167 EUR |
0.8955 EUR |
0.9192 EUR |
0.9172 EUR |
| 2023-06-16 |
0.9168 EUR |
564,091.2403 USDT |
0.9186 EUR |
0.9097 EUR |
0.9207 EUR |
0.9159 EUR |
| 2023-06-15 |
0.9196 EUR |
1,100,129.5450 USDT |
0.9303 EUR |
0.8980 EUR |
0.9312 EUR |
0.9103 EUR |
| 2023-06-14 |
0.9323 EUR |
983,868.5030 USDT |
0.9366 EUR |
0.9251 EUR |
0.9418 EUR |
0.9312 EUR |
| 2023-06-13 |
0.9357 EUR |
925,942.2267 USDT |
0.9341 EUR |
0.9300 EUR |
0.9426 EUR |
0.9366 EUR |
| 2023-06-12 |
0.9351 EUR |
592,052.2860 USDT |
0.9345 EUR |
0.9281 EUR |
0.9375 EUR |
0.9375 EUR |
| 2023-06-11 |
0.9368 EUR |
138,808.5357 USDT |
0.9391 EUR |
0.9335 EUR |
0.9391 EUR |
0.9376 EUR |
| 2023-06-10 |
0.9377 EUR |
596,970.2108 USDT |
0.9352 EUR |
0.9303 EUR |
0.9400 EUR |
0.9396 EUR |
| 2023-06-09 |
0.9345 EUR |
305,691.4041 USDT |
0.9344 EUR |
0.9317 EUR |
0.9376 EUR |
0.9352 EUR |
| 2023-06-08 |
0.9352 EUR |
584,272.3007 USDT |
0.9338 EUR |
0.9282 EUR |
0.9395 EUR |
0.9344 EUR |
| 2023-06-07 |
0.9382 EUR |
672,515.4795 USDT |
0.9405 EUR |
0.9190 EUR |
0.9495 EUR |
0.9324 EUR |
| 2023-06-06 |
0.9446 EUR |
810,164.5647 USDT |
0.9499 EUR |
0.9387 EUR |
0.9547 EUR |
0.9483 EUR |
| 2023-06-05 |
0.9417 EUR |
847,002.0132 USDT |
0.9362 EUR |
0.9341 EUR |
0.9800 EUR |
0.9438 EUR |
| 2023-06-04 |
0.9372 EUR |
111,735.0835 USDT |
0.9399 EUR |
0.9355 EUR |
0.9399 EUR |
0.9362 EUR |
| 2023-06-03 |
0.9388 EUR |
200,874.0906 USDT |
0.9398 EUR |
0.9364 EUR |
0.9403 EUR |
0.9398 EUR |
| 2023-06-02 |
0.9382 EUR |
561,406.7744 USDT |
0.9410 EUR |
0.9330 EUR |
0.9411 EUR |
0.9392 EUR |
| 2023-06-01 |
0.9402 EUR |
543,379.3953 USDT |
0.9391 EUR |
0.9370 EUR |
0.9451 EUR |
0.9406 EUR |
| 2023-05-31 |
0.9395 EUR |
518,761.8686 USDT |
0.9390 EUR |
0.9366 EUR |
0.9411 EUR |
0.9408 EUR |
| 2023-05-30 |
0.9363 EUR |
443,332.4704 USDT |
0.9349 EUR |
0.9300 EUR |
0.9390 EUR |
0.9390 EUR |
| 2023-05-29 |
0.9365 EUR |
428,451.6989 USDT |
0.9400 EUR |
0.9343 EUR |
0.9415 EUR |
0.9343 EUR |
| 2023-05-28 |
0.9371 EUR |
227,951.9204 USDT |
0.9388 EUR |
0.9310 EUR |
0.9412 EUR |
0.9407 EUR |
| 2023-05-27 |
0.9373 EUR |
259,051.0317 USDT |
0.9410 EUR |
0.9346 EUR |
0.9410 EUR |
0.9379 EUR |
| 2023-05-26 |
0.9392 EUR |
465,832.7514 USDT |
0.9376 EUR |
0.9343 EUR |
0.9447 EUR |
0.9409 EUR |
| 2023-05-25 |
0.9407 EUR |
741,378.6910 USDT |
0.9341 EUR |
0.9285 EUR |
0.9600 EUR |
0.9395 EUR |
| 2023-05-24 |
0.9375 EUR |
411,267.5572 USDT |
0.9317 EUR |
0.9287 EUR |
0.9999 EUR |
0.9341 EUR |