Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9302 EUR |
295,428.7129 USDT |
0.9282 EUR |
0.9280 EUR |
0.9318 EUR |
0.9316 EUR |
| 2023-05-22 |
0.9296 EUR |
470,912.3655 USDT |
0.9304 EUR |
0.9263 EUR |
0.9318 EUR |
0.9296 EUR |
| 2023-05-21 |
0.9299 EUR |
153,206.4598 USDT |
0.9318 EUR |
0.9264 EUR |
0.9320 EUR |
0.9316 EUR |
| 2023-05-20 |
0.9313 EUR |
128,982.0732 USDT |
0.9317 EUR |
0.9282 EUR |
0.9329 EUR |
0.9319 EUR |
| 2023-05-19 |
0.9334 EUR |
426,039.1286 USDT |
0.9387 EUR |
0.9270 EUR |
0.9389 EUR |
0.9316 EUR |
| 2023-05-18 |
0.9322 EUR |
365,198.8873 USDT |
0.9281 EUR |
0.9230 EUR |
0.9397 EUR |
0.9384 EUR |
| 2023-05-17 |
0.9296 EUR |
360,272.6932 USDT |
0.9278 EUR |
0.9243 EUR |
0.9329 EUR |
0.9280 EUR |
| 2023-05-16 |
0.9265 EUR |
389,269.5910 USDT |
0.9256 EUR |
0.9220 EUR |
0.9307 EUR |
0.9305 EUR |
| 2023-05-15 |
0.9256 EUR |
409,190.9579 USDT |
0.9232 EUR |
0.9179 EUR |
0.9327 EUR |
0.9308 EUR |
| 2023-05-14 |
0.9241 EUR |
86,333.9779 USDT |
0.9238 EUR |
0.9222 EUR |
0.9299 EUR |
0.9230 EUR |
| 2023-05-13 |
0.9246 EUR |
227,176.6656 USDT |
0.9255 EUR |
0.9169 EUR |
0.9330 EUR |
0.9224 EUR |
| 2023-05-12 |
0.9251 EUR |
346,041.8900 USDT |
0.9255 EUR |
0.9202 EUR |
0.9328 EUR |
0.9254 EUR |
| 2023-05-11 |
0.9232 EUR |
459,689.0708 USDT |
0.9214 EUR |
0.9158 EUR |
0.9272 EUR |
0.9255 EUR |
| 2023-05-10 |
0.9194 EUR |
377,612.5662 USDT |
0.9183 EUR |
0.9144 EUR |
0.9244 EUR |
0.9160 EUR |
| 2023-05-09 |
0.9165 EUR |
421,494.7799 USDT |
0.9167 EUR |
0.9134 EUR |
0.9195 EUR |
0.9183 EUR |
| 2023-05-08 |
0.9058 EUR |
323,014.7181 USDT |
0.9089 EUR |
0.8800 EUR |
0.9168 EUR |
0.9131 EUR |
| 2023-05-07 |
0.9081 EUR |
85,484.4096 USDT |
0.9116 EUR |
0.9001 EUR |
0.9119 EUR |
0.9002 EUR |
| 2023-05-06 |
0.9102 EUR |
82,436.9885 USDT |
0.9119 EUR |
0.9069 EUR |
0.9122 EUR |
0.9100 EUR |
| 2023-05-05 |
0.9110 EUR |
266,034.3497 USDT |
0.9077 EUR |
0.9050 EUR |
0.9136 EUR |
0.9123 EUR |
| 2023-05-04 |
0.9054 EUR |
282,874.1430 USDT |
0.9046 EUR |
0.8875 EUR |
0.9144 EUR |
0.9118 EUR |
| 2023-05-03 |
0.9134 EUR |
485,111.5138 USDT |
0.9170 EUR |
0.9055 EUR |
0.9195 EUR |
0.9103 EUR |
| 2023-05-02 |
0.9142 EUR |
258,984.0536 USDT |
0.9059 EUR |
0.9030 EUR |
0.9180 EUR |
0.9175 EUR |
| 2023-05-01 |
0.9147 EUR |
348,252.7970 USDT |
0.9086 EUR |
0.9046 EUR |
0.9194 EUR |
0.9158 EUR |
| 2023-04-30 |
0.9103 EUR |
131,819.5748 USDT |
0.9114 EUR |
0.9041 EUR |
0.9156 EUR |
0.9085 EUR |
| 2023-04-29 |
0.9131 EUR |
141,401.0194 USDT |
0.9127 EUR |
0.9100 EUR |
0.9166 EUR |
0.9132 EUR |
| 2023-04-28 |
0.9137 EUR |
267,200.6435 USDT |
0.9107 EUR |
0.9080 EUR |
0.9180 EUR |
0.9119 EUR |
| 2023-04-27 |
0.9128 EUR |
241,582.3525 USDT |
0.9097 EUR |
0.9080 EUR |
0.9195 EUR |
0.9102 EUR |
| 2023-04-26 |
0.9146 EUR |
306,611.6020 USDT |
0.9143 EUR |
0.9080 EUR |
0.9199 EUR |
0.9190 EUR |
| 2023-04-25 |
0.9148 EUR |
217,281.9585 USDT |
0.9093 EUR |
0.9050 EUR |
0.9200 EUR |
0.9195 EUR |
| 2023-04-24 |
0.9139 EUR |
157,996.8539 USDT |
0.9198 EUR |
0.9012 EUR |
0.9200 EUR |
0.9115 EUR |
| 2023-04-23 |
0.9158 EUR |
106,396.4495 USDT |
0.9190 EUR |
0.9101 EUR |
0.9238 EUR |
0.9148 EUR |
| 2023-04-22 |
0.9202 EUR |
105,424.0012 USDT |
0.9177 EUR |
0.9101 EUR |
0.9263 EUR |
0.9182 EUR |
| 2023-04-21 |
0.9169 EUR |
308,579.7618 USDT |
0.9174 EUR |
0.9050 EUR |
0.9270 EUR |
0.9178 EUR |
| 2023-04-20 |
0.9189 EUR |
323,552.4317 USDT |
0.9178 EUR |
0.9132 EUR |
0.9320 EUR |
0.9206 EUR |
| 2023-04-19 |
0.9178 EUR |
170,916.7294 USDT |
0.9141 EUR |
0.9131 EUR |
0.9277 EUR |
0.9160 EUR |
| 2023-04-18 |
0.9171 EUR |
279,956.1157 USDT |
0.9215 EUR |
0.9010 EUR |
0.9300 EUR |
0.9175 EUR |
| 2023-04-17 |
0.9130 EUR |
361,609.3652 USDT |
0.9105 EUR |
0.8911 EUR |
0.9300 EUR |
0.9200 EUR |
| 2023-04-16 |
0.9074 EUR |
115,147.2394 USDT |
0.9085 EUR |
0.9052 EUR |
0.9095 EUR |
0.9095 EUR |
| 2023-04-15 |
0.9050 EUR |
193,641.9833 USDT |
0.9125 EUR |
0.8800 EUR |
0.9130 EUR |
0.9084 EUR |
| 2023-04-14 |
0.9051 EUR |
259,701.2949 USDT |
0.9112 EUR |
0.8755 EUR |
0.9130 EUR |
0.9114 EUR |
| 2023-04-13 |
0.9130 EUR |
343,955.6769 USDT |
0.9140 EUR |
0.9072 EUR |
0.9177 EUR |
0.9117 EUR |
| 2023-04-12 |
0.9183 EUR |
268,175.3428 USDT |
0.9218 EUR |
0.9129 EUR |
0.9249 EUR |
0.9136 EUR |
| 2023-04-11 |
0.9206 EUR |
263,693.7009 USDT |
0.9205 EUR |
0.9176 EUR |
0.9253 EUR |
0.9224 EUR |
| 2023-04-10 |
0.9190 EUR |
80,971.7071 USDT |
0.9174 EUR |
0.9173 EUR |
0.9242 EUR |
0.9200 EUR |
| 2023-04-09 |
0.9178 EUR |
66,986.2909 USDT |
0.9180 EUR |
0.9171 EUR |
0.9194 EUR |
0.9173 EUR |
| 2023-04-08 |
0.9176 EUR |
62,735.0738 USDT |
0.9198 EUR |
0.9150 EUR |
0.9198 EUR |
0.9180 EUR |
| 2023-04-07 |
0.9189 EUR |
36,104.5258 USDT |
0.9169 EUR |
0.9150 EUR |
0.9223 EUR |
0.9213 EUR |
| 2023-04-06 |
0.9181 EUR |
109,451.3563 USDT |
0.9178 EUR |
0.9126 EUR |
0.9244 EUR |
0.9210 EUR |
| 2023-04-05 |
0.9094 EUR |
201,245.0793 USDT |
0.9131 EUR |
0.8821 EUR |
0.9197 EUR |
0.9127 EUR |
| 2023-04-04 |
0.8956 EUR |
293,483.5394 USDT |
0.9195 EUR |
0.8411 EUR |
0.9195 EUR |
0.9089 EUR |