Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.9113 EUR |
515,866.1568 USDT |
0.9104 EUR |
0.9071 EUR |
0.9142 EUR |
0.9138 EUR |
| 2024-08-14 |
0.9096 EUR |
671,451.8621 USDT |
0.9109 EUR |
0.9071 EUR |
0.9129 EUR |
0.9087 EUR |
| 2024-08-13 |
0.9163 EUR |
604,327.0415 USDT |
0.9171 EUR |
0.9106 EUR |
0.9181 EUR |
0.9109 EUR |
| 2024-08-12 |
0.9175 EUR |
833,701.7775 USDT |
0.9179 EUR |
0.9157 EUR |
0.9181 EUR |
0.9173 EUR |
| 2024-08-11 |
0.9177 EUR |
427,976.4277 USDT |
0.9184 EUR |
0.9163 EUR |
0.9192 EUR |
0.9180 EUR |
| 2024-08-10 |
0.9186 EUR |
220,326.4460 USDT |
0.9183 EUR |
0.9173 EUR |
0.9192 EUR |
0.9176 EUR |
| 2024-08-09 |
0.9188 EUR |
692,149.0068 USDT |
0.9187 EUR |
0.9170 EUR |
0.9199 EUR |
0.9181 EUR |
| 2024-08-08 |
0.9201 EUR |
1,220,467.4564 USDT |
0.9198 EUR |
0.9133 EUR |
0.9259 EUR |
0.9172 EUR |
| 2024-08-07 |
0.9208 EUR |
1,142,051.0726 USDT |
0.9201 EUR |
0.9175 EUR |
0.9230 EUR |
0.9190 EUR |
| 2024-08-06 |
0.9222 EUR |
1,436,049.1026 USDT |
0.9202 EUR |
0.9176 EUR |
0.9266 EUR |
0.9219 EUR |
| 2024-08-05 |
0.9225 EUR |
3,249,058.3729 USDT |
0.9215 EUR |
0.9140 EUR |
0.9279 EUR |
0.9204 EUR |
| 2024-08-04 |
0.9206 EUR |
576,919.2348 USDT |
0.9195 EUR |
0.9170 EUR |
0.9267 EUR |
0.9217 EUR |
| 2024-08-03 |
0.9193 EUR |
348,625.0540 USDT |
0.9178 EUR |
0.9170 EUR |
0.9212 EUR |
0.9201 EUR |
| 2024-08-02 |
0.9215 EUR |
1,113,094.6352 USDT |
0.9269 EUR |
0.9167 EUR |
0.9284 EUR |
0.9186 EUR |
| 2024-08-01 |
0.9275 EUR |
692,335.1686 USDT |
0.9251 EUR |
0.9221 EUR |
0.9306 EUR |
0.9286 EUR |
| 2024-07-31 |
0.9242 EUR |
754,726.9314 USDT |
0.9261 EUR |
0.9187 EUR |
0.9265 EUR |
0.9251 EUR |
| 2024-07-30 |
0.9252 EUR |
616,519.3943 USDT |
0.9246 EUR |
0.9226 EUR |
0.9274 EUR |
0.9249 EUR |
| 2024-07-29 |
0.9237 EUR |
766,953.7813 USDT |
0.9214 EUR |
0.9201 EUR |
0.9269 EUR |
0.9251 EUR |
| 2024-07-28 |
0.9214 EUR |
292,223.7414 USDT |
0.9207 EUR |
0.9202 EUR |
0.9227 EUR |
0.9219 EUR |
| 2024-07-27 |
0.9220 EUR |
384,322.6808 USDT |
0.9228 EUR |
0.9203 EUR |
0.9232 EUR |
0.9208 EUR |
| 2024-07-26 |
0.9223 EUR |
636,673.0173 USDT |
0.9230 EUR |
0.9202 EUR |
0.9237 EUR |
0.9226 EUR |
| 2024-07-25 |
0.9231 EUR |
816,221.9308 USDT |
0.9230 EUR |
0.9210 EUR |
0.9280 EUR |
0.9233 EUR |
| 2024-07-24 |
0.9230 EUR |
615,567.4663 USDT |
0.9230 EUR |
0.9206 EUR |
0.9250 EUR |
0.9245 EUR |
| 2024-07-23 |
0.9218 EUR |
763,892.8965 USDT |
0.9198 EUR |
0.9189 EUR |
0.9240 EUR |
0.9214 EUR |
| 2024-07-22 |
0.9184 EUR |
754,956.1445 USDT |
0.9170 EUR |
0.9167 EUR |
0.9220 EUR |
0.9187 EUR |
| 2024-07-21 |
0.9183 EUR |
352,167.7083 USDT |
0.9197 EUR |
0.9170 EUR |
0.9199 EUR |
0.9172 EUR |
| 2024-07-20 |
0.9191 EUR |
270,914.4216 USDT |
0.9183 EUR |
0.9177 EUR |
0.9208 EUR |
0.9182 EUR |
| 2024-07-19 |
0.9191 EUR |
772,043.2319 USDT |
0.9189 EUR |
0.9133 EUR |
0.9218 EUR |
0.9208 EUR |
| 2024-07-18 |
0.9135 EUR |
1,025,034.3365 USDT |
0.9161 EUR |
0.8900 EUR |
0.9197 EUR |
0.9191 EUR |
| 2024-07-17 |
0.9173 EUR |
913,502.8427 USDT |
0.9201 EUR |
0.9127 EUR |
0.9201 EUR |
0.9149 EUR |
| 2024-07-16 |
0.9199 EUR |
1,035,455.1790 USDT |
0.9205 EUR |
0.9175 EUR |
0.9225 EUR |
0.9201 EUR |
| 2024-07-15 |
0.9194 EUR |
822,402.0423 USDT |
0.9198 EUR |
0.9171 EUR |
0.9235 EUR |
0.9203 EUR |
| 2024-07-14 |
0.9194 EUR |
309,337.9288 USDT |
0.9189 EUR |
0.9161 EUR |
0.9217 EUR |
0.9195 EUR |
| 2024-07-13 |
0.9179 EUR |
518,200.7050 USDT |
0.9192 EUR |
0.9125 EUR |
0.9202 EUR |
0.9189 EUR |
| 2024-07-12 |
0.9204 EUR |
567,622.0369 USDT |
0.9211 EUR |
0.9180 EUR |
0.9227 EUR |
0.9199 EUR |
| 2024-07-11 |
0.9223 EUR |
883,717.4645 USDT |
0.9249 EUR |
0.9183 EUR |
0.9261 EUR |
0.9213 EUR |
| 2024-07-10 |
0.9267 EUR |
619,104.4201 USDT |
0.9266 EUR |
0.9243 EUR |
0.9283 EUR |
0.9264 EUR |
| 2024-07-09 |
0.9265 EUR |
764,784.0150 USDT |
0.9235 EUR |
0.9225 EUR |
0.9290 EUR |
0.9271 EUR |
| 2024-07-08 |
0.9257 EUR |
883,008.1788 USDT |
0.9263 EUR |
0.9222 EUR |
0.9276 EUR |
0.9262 EUR |
| 2024-07-07 |
0.9241 EUR |
301,243.5215 USDT |
0.9234 EUR |
0.9224 EUR |
0.9258 EUR |
0.9240 EUR |
| 2024-07-06 |
0.9268 EUR |
399,800.5646 USDT |
0.9282 EUR |
0.9231 EUR |
0.9293 EUR |
0.9244 EUR |
| 2024-07-05 |
0.9283 EUR |
1,999,523.7054 USDT |
0.9284 EUR |
0.9215 EUR |
0.9301 EUR |
0.9270 EUR |
| 2024-07-04 |
0.9280 EUR |
1,474,138.4724 USDT |
0.9282 EUR |
0.9212 EUR |
0.9321 EUR |
0.9280 EUR |
| 2024-07-03 |
0.9289 EUR |
804,415.3104 USDT |
0.9309 EUR |
0.9220 EUR |
0.9321 EUR |
0.9290 EUR |
| 2024-07-02 |
0.9322 EUR |
722,890.7571 USDT |
0.9316 EUR |
0.9301 EUR |
0.9340 EUR |
0.9310 EUR |
| 2024-07-01 |
0.9303 EUR |
818,766.4582 USDT |
0.9302 EUR |
0.9267 EUR |
0.9337 EUR |
0.9316 EUR |
| 2024-06-30 |
0.9333 EUR |
363,970.6308 USDT |
0.9343 EUR |
0.9300 EUR |
0.9347 EUR |
0.9300 EUR |
| 2024-06-29 |
0.9340 EUR |
326,240.0208 USDT |
0.9339 EUR |
0.9325 EUR |
0.9348 EUR |
0.9339 EUR |
| 2024-06-28 |
0.9339 EUR |
585,272.2074 USDT |
0.9338 EUR |
0.9307 EUR |
0.9362 EUR |
0.9331 EUR |
| 2024-06-27 |
0.9346 EUR |
975,954.5533 USDT |
0.9360 EUR |
0.9310 EUR |
0.9373 EUR |
0.9334 EUR |