Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.9370 EUR |
826,839.6831 USDT |
0.9354 EUR |
0.9348 EUR |
0.9382 EUR |
0.9363 EUR |
| 2024-06-25 |
0.9347 EUR |
1,226,096.2280 USDT |
0.9336 EUR |
0.9312 EUR |
0.9371 EUR |
0.9353 EUR |
| 2024-06-24 |
0.9345 EUR |
1,324,416.1016 USDT |
0.9363 EUR |
0.9306 EUR |
0.9365 EUR |
0.9335 EUR |
| 2024-06-23 |
0.9355 EUR |
287,666.5200 USDT |
0.9353 EUR |
0.9343 EUR |
0.9364 EUR |
0.9358 EUR |
| 2024-06-22 |
0.9364 EUR |
250,117.7551 USDT |
0.9356 EUR |
0.9348 EUR |
0.9371 EUR |
0.9353 EUR |
| 2024-06-21 |
0.9376 EUR |
1,001,701.0891 USDT |
0.9356 EUR |
0.9329 EUR |
0.9390 EUR |
0.9369 EUR |
| 2024-06-20 |
0.9348 EUR |
1,001,553.9596 USDT |
0.9338 EUR |
0.9316 EUR |
0.9368 EUR |
0.9352 EUR |
| 2024-06-19 |
0.9327 EUR |
1,111,684.1955 USDT |
0.9322 EUR |
0.9210 EUR |
0.9358 EUR |
0.9347 EUR |
| 2024-06-18 |
0.9353 EUR |
1,552,422.8670 USDT |
0.9331 EUR |
0.9286 EUR |
0.9380 EUR |
0.9318 EUR |
| 2024-06-17 |
0.9365 EUR |
1,238,518.2487 USDT |
0.9356 EUR |
0.9329 EUR |
0.9380 EUR |
0.9330 EUR |
| 2024-06-16 |
0.9364 EUR |
303,535.4593 USDT |
0.9375 EUR |
0.9336 EUR |
0.9380 EUR |
0.9340 EUR |
| 2024-06-15 |
0.9354 EUR |
613,467.7133 USDT |
0.9390 EUR |
0.9266 EUR |
0.9393 EUR |
0.9375 EUR |
| 2024-06-14 |
0.9398 EUR |
1,276,893.4304 USDT |
0.9362 EUR |
0.9361 EUR |
0.9421 EUR |
0.9393 EUR |
| 2024-06-13 |
0.9335 EUR |
1,011,397.9462 USDT |
0.9291 EUR |
0.9285 EUR |
0.9384 EUR |
0.9362 EUR |
| 2024-06-12 |
0.9351 EUR |
1,330,336.2474 USDT |
0.9393 EUR |
0.9266 EUR |
0.9400 EUR |
0.9292 EUR |
| 2024-06-11 |
0.9371 EUR |
1,577,133.9326 USDT |
0.9363 EUR |
0.9334 EUR |
0.9419 EUR |
0.9406 EUR |
| 2024-06-10 |
0.9357 EUR |
1,039,599.0696 USDT |
0.9344 EUR |
0.9308 EUR |
0.9419 EUR |
0.9396 EUR |
| 2024-06-09 |
0.9335 EUR |
467,881.9356 USDT |
0.9343 EUR |
0.9303 EUR |
0.9368 EUR |
0.9324 EUR |
| 2024-06-08 |
0.9346 EUR |
571,547.5829 USDT |
0.9357 EUR |
0.9307 EUR |
0.9387 EUR |
0.9339 EUR |
| 2024-06-07 |
0.9278 EUR |
1,601,561.2393 USDT |
0.9249 EUR |
0.9203 EUR |
0.9363 EUR |
0.9351 EUR |
| 2024-06-06 |
0.9328 EUR |
1,767,292.1240 USDT |
0.9398 EUR |
0.9200 EUR |
0.9419 EUR |
0.9253 EUR |
| 2024-06-05 |
0.9437 EUR |
1,225,490.0834 USDT |
0.9390 EUR |
0.9336 EUR |
0.9529 EUR |
0.9393 EUR |
| 2024-06-04 |
0.9395 EUR |
1,142,601.9116 USDT |
0.9360 EUR |
0.9302 EUR |
0.9469 EUR |
0.9414 EUR |
| 2024-06-03 |
0.9349 EUR |
890,122.7938 USDT |
0.9308 EUR |
0.9302 EUR |
0.9400 EUR |
0.9400 EUR |
| 2024-06-02 |
0.9312 EUR |
456,227.1119 USDT |
0.9315 EUR |
0.9286 EUR |
0.9348 EUR |
0.9308 EUR |
| 2024-06-01 |
0.9302 EUR |
448,328.4200 USDT |
0.9291 EUR |
0.9280 EUR |
0.9320 EUR |
0.9315 EUR |
| 2024-05-31 |
0.9289 EUR |
982,381.5352 USDT |
0.9264 EUR |
0.9249 EUR |
0.9320 EUR |
0.9294 EUR |
| 2024-05-30 |
0.9286 EUR |
841,034.0550 USDT |
0.9261 EUR |
0.9252 EUR |
0.9300 EUR |
0.9268 EUR |
| 2024-05-29 |
0.9263 EUR |
925,137.5368 USDT |
0.9256 EUR |
0.9221 EUR |
0.9299 EUR |
0.9289 EUR |
| 2024-05-28 |
0.9246 EUR |
1,165,261.7448 USDT |
0.9291 EUR |
0.9174 EUR |
0.9308 EUR |
0.9266 EUR |
| 2024-05-27 |
0.9271 EUR |
845,591.6720 USDT |
0.9286 EUR |
0.9236 EUR |
0.9310 EUR |
0.9282 EUR |
| 2024-05-26 |
0.9293 EUR |
593,223.9995 USDT |
0.9341 EUR |
0.9241 EUR |
0.9345 EUR |
0.9290 EUR |
| 2024-05-25 |
0.9367 EUR |
504,066.8881 USDT |
0.9375 EUR |
0.9337 EUR |
0.9398 EUR |
0.9339 EUR |
| 2024-05-24 |
0.9364 EUR |
1,285,839.2177 USDT |
0.9326 EUR |
0.9326 EUR |
0.9400 EUR |
0.9364 EUR |
| 2024-05-23 |
0.9302 EUR |
1,148,078.8432 USDT |
0.9266 EUR |
0.9225 EUR |
0.9350 EUR |
0.9326 EUR |
| 2024-05-22 |
0.9313 EUR |
1,258,277.1271 USDT |
0.9291 EUR |
0.9265 EUR |
0.9351 EUR |
0.9286 EUR |
| 2024-05-21 |
0.9304 EUR |
1,473,083.3826 USDT |
0.9273 EUR |
0.9263 EUR |
0.9350 EUR |
0.9293 EUR |
| 2024-05-20 |
0.9269 EUR |
920,492.1930 USDT |
0.9265 EUR |
0.9250 EUR |
0.9310 EUR |
0.9257 EUR |
| 2024-05-19 |
0.9290 EUR |
289,619.5483 USDT |
0.9307 EUR |
0.9258 EUR |
0.9320 EUR |
0.9267 EUR |
| 2024-05-18 |
0.9304 EUR |
628,459.6211 USDT |
0.9332 EUR |
0.9275 EUR |
0.9339 EUR |
0.9296 EUR |
| 2024-05-17 |
0.9317 EUR |
1,072,506.2648 USDT |
0.9348 EUR |
0.9260 EUR |
0.9355 EUR |
0.9337 EUR |
| 2024-05-16 |
0.9343 EUR |
1,325,334.6668 USDT |
0.9354 EUR |
0.9307 EUR |
0.9355 EUR |
0.9349 EUR |
| 2024-05-15 |
0.9355 EUR |
1,429,071.9485 USDT |
0.9361 EUR |
0.9299 EUR |
0.9444 EUR |
0.9349 EUR |
| 2024-05-14 |
0.9363 EUR |
1,124,969.2697 USDT |
0.9337 EUR |
0.9311 EUR |
0.9399 EUR |
0.9368 EUR |
| 2024-05-13 |
0.9334 EUR |
1,153,745.3444 USDT |
0.9296 EUR |
0.9292 EUR |
0.9365 EUR |
0.9344 EUR |
| 2024-05-12 |
0.9332 EUR |
364,546.6001 USDT |
0.9343 EUR |
0.9291 EUR |
0.9349 EUR |
0.9305 EUR |
| 2024-05-11 |
0.9339 EUR |
426,618.3066 USDT |
0.9352 EUR |
0.9310 EUR |
0.9359 EUR |
0.9344 EUR |
| 2024-05-10 |
0.9336 EUR |
724,826.9060 USDT |
0.9320 EUR |
0.9301 EUR |
0.9358 EUR |
0.9350 EUR |
| 2024-05-09 |
0.9343 EUR |
757,483.4812 USDT |
0.9327 EUR |
0.9312 EUR |
0.9365 EUR |
0.9315 EUR |
| 2024-05-08 |
0.9344 EUR |
889,278.1903 USDT |
0.9344 EUR |
0.9305 EUR |
0.9362 EUR |
0.9345 EUR |