Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.9327 EUR |
978,600.1620 USDT |
0.9309 EUR |
0.9300 EUR |
0.9361 EUR |
0.9344 EUR |
| 2024-05-06 |
0.9310 EUR |
951,653.3776 USDT |
0.9295 EUR |
0.9283 EUR |
0.9328 EUR |
0.9316 EUR |
| 2024-05-05 |
0.9305 EUR |
338,250.0458 USDT |
0.9307 EUR |
0.9292 EUR |
0.9335 EUR |
0.9302 EUR |
| 2024-05-04 |
0.9308 EUR |
370,902.8276 USDT |
0.9323 EUR |
0.9294 EUR |
0.9342 EUR |
0.9321 EUR |
| 2024-05-03 |
0.9329 EUR |
946,651.2069 USDT |
0.9329 EUR |
0.9271 EUR |
0.9375 EUR |
0.9312 EUR |
| 2024-05-02 |
0.9364 EUR |
1,062,221.1913 USDT |
0.9329 EUR |
0.9320 EUR |
0.9399 EUR |
0.9332 EUR |
| 2024-05-01 |
0.9371 EUR |
657,547.1885 USDT |
0.9385 EUR |
0.9328 EUR |
0.9406 EUR |
0.9329 EUR |
| 2024-04-30 |
0.9357 EUR |
811,398.1958 USDT |
0.9359 EUR |
0.9316 EUR |
0.9398 EUR |
0.9372 EUR |
| 2024-04-29 |
0.9342 EUR |
999,208.7638 USDT |
0.9349 EUR |
0.9272 EUR |
0.9373 EUR |
0.9351 EUR |
| 2024-04-28 |
0.9355 EUR |
210,772.5932 USDT |
0.9371 EUR |
0.9344 EUR |
0.9385 EUR |
0.9354 EUR |
| 2024-04-27 |
0.9362 EUR |
355,710.3239 USDT |
0.9362 EUR |
0.9348 EUR |
0.9395 EUR |
0.9363 EUR |
| 2024-04-26 |
0.9354 EUR |
797,885.3125 USDT |
0.9327 EUR |
0.9313 EUR |
0.9398 EUR |
0.9372 EUR |
| 2024-04-25 |
0.9351 EUR |
855,989.6228 USDT |
0.9378 EUR |
0.9311 EUR |
0.9387 EUR |
0.9337 EUR |
| 2024-04-24 |
0.9370 EUR |
976,117.9493 USDT |
0.9356 EUR |
0.9341 EUR |
0.9405 EUR |
0.9350 EUR |
| 2024-04-23 |
0.9377 EUR |
1,006,098.6314 USDT |
0.9397 EUR |
0.9316 EUR |
0.9415 EUR |
0.9371 EUR |
| 2024-04-22 |
0.9405 EUR |
714,597.8941 USDT |
0.9401 EUR |
0.9381 EUR |
0.9429 EUR |
0.9393 EUR |
| 2024-04-21 |
0.9409 EUR |
565,377.0200 USDT |
0.9408 EUR |
0.9362 EUR |
0.9435 EUR |
0.9410 EUR |
| 2024-04-20 |
0.9430 EUR |
529,840.3822 USDT |
0.9438 EUR |
0.9400 EUR |
0.9459 EUR |
0.9418 EUR |
| 2024-04-19 |
0.9433 EUR |
1,674,410.7029 USDT |
0.9436 EUR |
0.9400 EUR |
0.9466 EUR |
0.9450 EUR |
| 2024-04-18 |
0.9420 EUR |
1,750,143.7502 USDT |
0.9404 EUR |
0.9380 EUR |
0.9455 EUR |
0.9440 EUR |
| 2024-04-17 |
0.9447 EUR |
1,738,511.6241 USDT |
0.9472 EUR |
0.9405 EUR |
0.9476 EUR |
0.9406 EUR |
| 2024-04-16 |
0.9489 EUR |
2,321,078.1888 USDT |
0.9458 EUR |
0.9428 EUR |
0.9567 EUR |
0.9488 EUR |
| 2024-04-15 |
0.9452 EUR |
2,549,193.5487 USDT |
0.9425 EUR |
0.9246 EUR |
0.9588 EUR |
0.9491 EUR |
| 2024-04-14 |
0.9539 EUR |
1,071,701.6354 USDT |
0.9547 EUR |
0.9427 EUR |
0.9653 EUR |
0.9429 EUR |
| 2024-04-13 |
0.9499 EUR |
1,467,648.6929 USDT |
0.9483 EUR |
0.9350 EUR |
0.9919 EUR |
0.9608 EUR |
| 2024-04-12 |
0.9418 EUR |
2,013,998.4201 USDT |
0.9339 EUR |
0.9338 EUR |
0.9500 EUR |
0.9450 EUR |
| 2024-04-11 |
0.9327 EUR |
1,426,616.1383 USDT |
0.9311 EUR |
0.9284 EUR |
0.9350 EUR |
0.9339 EUR |
| 2024-04-10 |
0.9274 EUR |
2,020,733.2779 USDT |
0.9211 EUR |
0.9211 EUR |
0.9343 EUR |
0.9313 EUR |
| 2024-04-09 |
0.9216 EUR |
1,851,914.9249 USDT |
0.9156 EUR |
0.9130 EUR |
0.9236 EUR |
0.9211 EUR |
| 2024-04-08 |
0.9213 EUR |
2,343,129.3992 USDT |
0.9240 EUR |
0.9070 EUR |
0.9263 EUR |
0.9180 EUR |
| 2024-04-07 |
0.9243 EUR |
700,753.3632 USDT |
0.9233 EUR |
0.9209 EUR |
0.9266 EUR |
0.9228 EUR |
| 2024-04-06 |
0.9255 EUR |
739,535.1639 USDT |
0.9251 EUR |
0.9227 EUR |
0.9267 EUR |
0.9259 EUR |
| 2024-04-05 |
0.9263 EUR |
1,698,838.0723 USDT |
0.9249 EUR |
0.9198 EUR |
0.9395 EUR |
0.9249 EUR |
| 2024-04-04 |
0.9253 EUR |
1,622,536.0634 USDT |
0.9275 EUR |
0.9214 EUR |
0.9277 EUR |
0.9249 EUR |
| 2024-04-03 |
0.9301 EUR |
1,951,766.3294 USDT |
0.9345 EUR |
0.9187 EUR |
0.9361 EUR |
0.9273 EUR |
| 2024-04-02 |
0.9325 EUR |
2,324,430.6816 USDT |
0.9183 EUR |
0.9153 EUR |
0.9387 EUR |
0.9348 EUR |
| 2024-04-01 |
0.9239 EUR |
730,518.7269 USDT |
0.9268 EUR |
0.9185 EUR |
0.9279 EUR |
0.9278 EUR |
| 2024-03-31 |
0.9278 EUR |
573,034.7506 USDT |
0.9281 EUR |
0.9267 EUR |
0.9286 EUR |
0.9281 EUR |
| 2024-03-30 |
0.9277 EUR |
565,649.9048 USDT |
0.9283 EUR |
0.9272 EUR |
0.9283 EUR |
0.9281 EUR |
| 2024-03-29 |
0.9287 EUR |
943,668.5252 USDT |
0.9288 EUR |
0.9276 EUR |
0.9298 EUR |
0.9277 EUR |
| 2024-03-28 |
0.9278 EUR |
1,841,526.0570 USDT |
0.9257 EUR |
0.9234 EUR |
0.9308 EUR |
0.9283 EUR |
| 2024-03-27 |
0.9250 EUR |
2,391,232.9206 USDT |
0.9243 EUR |
0.9207 EUR |
0.9287 EUR |
0.9257 EUR |
| 2024-03-26 |
0.9219 EUR |
3,421,834.6451 USDT |
0.9235 EUR |
0.9070 EUR |
0.9259 EUR |
0.9243 EUR |
| 2024-03-25 |
0.9256 EUR |
2,227,345.9199 USDT |
0.9265 EUR |
0.9219 EUR |
0.9273 EUR |
0.9236 EUR |
| 2024-03-24 |
0.9274 EUR |
957,110.5125 USDT |
0.9290 EUR |
0.9254 EUR |
0.9309 EUR |
0.9267 EUR |
| 2024-03-23 |
0.9302 EUR |
632,270.6017 USDT |
0.9312 EUR |
0.9279 EUR |
0.9323 EUR |
0.9306 EUR |
| 2024-03-22 |
0.9287 EUR |
1,969,500.3886 USDT |
0.9277 EUR |
0.9264 EUR |
0.9345 EUR |
0.9309 EUR |
| 2024-03-21 |
0.9261 EUR |
2,450,081.4680 USDT |
0.9265 EUR |
0.9176 EUR |
0.9600 EUR |
0.9275 EUR |
| 2024-03-20 |
0.9280 EUR |
3,545,778.7300 USDT |
0.9299 EUR |
0.9232 EUR |
0.9300 EUR |
0.9254 EUR |
| 2024-03-19 |
0.9271 EUR |
2,830,630.1745 USDT |
0.9271 EUR |
0.9240 EUR |
0.9299 EUR |
0.9286 EUR |