Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.9320 EUR |
777,656.8027 USDT |
0.9354 EUR |
0.9277 EUR |
0.9355 EUR |
0.9310 EUR |
| 2023-12-08 |
0.9321 EUR |
1,612,178.3129 USDT |
0.9314 EUR |
0.9271 EUR |
0.9440 EUR |
0.9357 EUR |
| 2023-12-07 |
0.9300 EUR |
1,209,875.4860 USDT |
0.9317 EUR |
0.9250 EUR |
0.9347 EUR |
0.9294 EUR |
| 2023-12-06 |
0.9291 EUR |
1,195,755.0351 USDT |
0.9283 EUR |
0.9218 EUR |
0.9329 EUR |
0.9329 EUR |
| 2023-12-05 |
0.9266 EUR |
1,107,806.2385 USDT |
0.9257 EUR |
0.9208 EUR |
0.9343 EUR |
0.9275 EUR |
| 2023-12-04 |
0.9229 EUR |
1,512,041.7299 USDT |
0.9185 EUR |
0.9139 EUR |
0.9278 EUR |
0.9276 EUR |
| 2023-12-03 |
0.9193 EUR |
439,147.1427 USDT |
0.9209 EUR |
0.9161 EUR |
0.9227 EUR |
0.9208 EUR |
| 2023-12-02 |
0.9229 EUR |
416,207.1613 USDT |
0.9242 EUR |
0.9208 EUR |
0.9243 EUR |
0.9209 EUR |
| 2023-12-01 |
0.9220 EUR |
1,250,803.1539 USDT |
0.9188 EUR |
0.9172 EUR |
0.9276 EUR |
0.9230 EUR |
| 2023-11-30 |
0.9177 EUR |
888,766.6973 USDT |
0.9125 EUR |
0.9096 EUR |
0.9239 EUR |
0.9192 EUR |
| 2023-11-29 |
0.9123 EUR |
935,526.4729 USDT |
0.9106 EUR |
0.9083 EUR |
0.9148 EUR |
0.9128 EUR |
| 2023-11-28 |
0.9117 EUR |
1,241,164.6070 USDT |
0.9131 EUR |
0.8913 EUR |
0.9178 EUR |
0.9111 EUR |
| 2023-11-27 |
0.9043 EUR |
1,568,136.3223 USDT |
0.9061 EUR |
0.8200 EUR |
0.9155 EUR |
0.9000 EUR |
| 2023-11-26 |
0.9019 EUR |
507,815.9480 USDT |
0.9138 EUR |
0.8311 EUR |
0.9156 EUR |
0.9044 EUR |
| 2023-11-25 |
0.9114 EUR |
569,187.4561 USDT |
0.9150 EUR |
0.8818 EUR |
0.9162 EUR |
0.9139 EUR |
| 2023-11-24 |
0.9167 EUR |
629,004.4565 USDT |
0.9161 EUR |
0.9129 EUR |
0.9190 EUR |
0.9134 EUR |
| 2023-11-23 |
0.9137 EUR |
444,779.0861 USDT |
0.9135 EUR |
0.9089 EUR |
0.9162 EUR |
0.9139 EUR |
| 2023-11-22 |
0.9134 EUR |
401,702.4556 USDT |
0.9096 EUR |
0.9081 EUR |
0.9181 EUR |
0.9147 EUR |
| 2023-11-21 |
0.9071 EUR |
531,769.7404 USDT |
0.9084 EUR |
0.8926 EUR |
0.9252 EUR |
0.9127 EUR |
| 2023-11-20 |
0.9093 EUR |
503,284.1433 USDT |
0.9134 EUR |
0.9006 EUR |
0.9142 EUR |
0.9085 EUR |
| 2023-11-19 |
0.9133 EUR |
196,937.4759 USDT |
0.9118 EUR |
0.9107 EUR |
0.9156 EUR |
0.9135 EUR |
| 2023-11-18 |
0.9130 EUR |
229,989.3653 USDT |
0.9162 EUR |
0.9102 EUR |
0.9168 EUR |
0.9126 EUR |
| 2023-11-17 |
0.9148 EUR |
350,633.4358 USDT |
0.9181 EUR |
0.9103 EUR |
0.9189 EUR |
0.9148 EUR |
| 2023-11-16 |
0.9156 EUR |
447,430.9182 USDT |
0.9162 EUR |
0.9102 EUR |
0.9199 EUR |
0.9192 EUR |
| 2023-11-15 |
0.9153 EUR |
361,505.0811 USDT |
0.9176 EUR |
0.9102 EUR |
0.9177 EUR |
0.9160 EUR |
| 2023-11-14 |
0.9226 EUR |
596,668.0632 USDT |
0.9291 EUR |
0.9103 EUR |
0.9323 EUR |
0.9178 EUR |
| 2023-11-13 |
0.9292 EUR |
455,064.0445 USDT |
0.9343 EUR |
0.9241 EUR |
0.9344 EUR |
0.9295 EUR |
| 2023-11-12 |
0.9285 EUR |
207,213.1464 USDT |
0.9269 EUR |
0.9233 EUR |
0.9313 EUR |
0.9302 EUR |
| 2023-11-11 |
0.9290 EUR |
395,561.9279 USDT |
0.9309 EUR |
0.9201 EUR |
0.9345 EUR |
0.9266 EUR |
| 2023-11-10 |
0.9279 EUR |
441,229.1515 USDT |
0.9222 EUR |
0.9192 EUR |
0.9340 EUR |
0.9274 EUR |
| 2023-11-09 |
0.9202 EUR |
751,598.4621 USDT |
0.9245 EUR |
0.9001 EUR |
0.9339 EUR |
0.9266 EUR |
| 2023-11-08 |
0.9262 EUR |
447,577.9715 USDT |
0.9326 EUR |
0.9040 EUR |
0.9329 EUR |
0.9116 EUR |
| 2023-11-07 |
0.9314 EUR |
497,868.6125 USDT |
0.9335 EUR |
0.9300 EUR |
0.9396 EUR |
0.9324 EUR |
| 2023-11-06 |
0.9323 EUR |
415,002.6106 USDT |
0.9330 EUR |
0.9300 EUR |
0.9350 EUR |
0.9324 EUR |
| 2023-11-05 |
0.9331 EUR |
281,616.2370 USDT |
0.9333 EUR |
0.9308 EUR |
0.9357 EUR |
0.9334 EUR |
| 2023-11-04 |
0.9332 EUR |
239,777.4471 USDT |
0.9333 EUR |
0.9311 EUR |
0.9357 EUR |
0.9321 EUR |
| 2023-11-03 |
0.9386 EUR |
568,254.6407 USDT |
0.9447 EUR |
0.9306 EUR |
0.9455 EUR |
0.9334 EUR |
| 2023-11-02 |
0.9445 EUR |
1,323,813.8939 USDT |
0.9462 EUR |
0.9408 EUR |
0.9479 EUR |
0.9442 EUR |
| 2023-11-01 |
0.9506 EUR |
1,645,086.0478 USDT |
0.9461 EUR |
0.9445 EUR |
0.9777 EUR |
0.9502 EUR |
| 2023-10-31 |
0.9450 EUR |
1,059,653.2769 USDT |
0.9451 EUR |
0.9400 EUR |
0.9489 EUR |
0.9475 EUR |
| 2023-10-30 |
0.9465 EUR |
1,308,720.2969 USDT |
0.9496 EUR |
0.9436 EUR |
0.9500 EUR |
0.9460 EUR |
| 2023-10-29 |
0.9486 EUR |
396,124.6500 USDT |
0.9491 EUR |
0.9462 EUR |
0.9500 EUR |
0.9496 EUR |
| 2023-10-28 |
0.9488 EUR |
401,534.3895 USDT |
0.9498 EUR |
0.9461 EUR |
0.9499 EUR |
0.9476 EUR |
| 2023-10-27 |
0.9494 EUR |
1,292,715.2407 USDT |
0.9504 EUR |
0.9464 EUR |
0.9512 EUR |
0.9495 EUR |
| 2023-10-26 |
0.9513 EUR |
1,714,229.9756 USDT |
0.9504 EUR |
0.9479 EUR |
0.9536 EUR |
0.9510 EUR |
| 2023-10-25 |
0.9485 EUR |
1,563,887.9648 USDT |
0.9471 EUR |
0.9450 EUR |
0.9534 EUR |
0.9529 EUR |
| 2023-10-24 |
0.9435 EUR |
1,610,033.9000 USDT |
0.9395 EUR |
0.9352 EUR |
0.9490 EUR |
0.9488 EUR |
| 2023-10-23 |
0.9440 EUR |
1,747,479.5555 USDT |
0.9454 EUR |
0.9333 EUR |
0.9477 EUR |
0.9395 EUR |
| 2023-10-22 |
0.9463 EUR |
532,355.4897 USDT |
0.9458 EUR |
0.9429 EUR |
0.9482 EUR |
0.9431 EUR |
| 2023-10-21 |
0.9474 EUR |
416,135.5308 USDT |
0.9487 EUR |
0.9457 EUR |
0.9489 EUR |
0.9460 EUR |