Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.9483 EUR |
1,258,315.9716 USDT |
0.9510 EUR |
0.9452 EUR |
0.9511 EUR |
0.9467 EUR |
| 2023-10-19 |
0.9501 EUR |
1,191,293.1670 USDT |
0.9507 EUR |
0.9459 EUR |
0.9530 EUR |
0.9506 EUR |
| 2023-10-18 |
0.9502 EUR |
1,342,993.6407 USDT |
0.9479 EUR |
0.9451 EUR |
0.9531 EUR |
0.9516 EUR |
| 2023-10-17 |
0.9491 EUR |
1,375,109.7768 USDT |
0.9498 EUR |
0.9440 EUR |
0.9521 EUR |
0.9458 EUR |
| 2023-10-16 |
0.9499 EUR |
1,006,055.8085 USDT |
0.9522 EUR |
0.9440 EUR |
0.9530 EUR |
0.9499 EUR |
| 2023-10-15 |
0.9534 EUR |
347,719.2345 USDT |
0.9527 EUR |
0.9503 EUR |
0.9545 EUR |
0.9515 EUR |
| 2023-10-14 |
0.9539 EUR |
275,104.5264 USDT |
0.9545 EUR |
0.9522 EUR |
0.9547 EUR |
0.9530 EUR |
| 2023-10-13 |
0.9518 EUR |
968,163.5046 USDT |
0.9495 EUR |
0.9465 EUR |
0.9550 EUR |
0.9541 EUR |
| 2023-10-12 |
0.9460 EUR |
1,081,675.2554 USDT |
0.9446 EUR |
0.9416 EUR |
0.9527 EUR |
0.9520 EUR |
| 2023-10-11 |
0.9454 EUR |
1,141,594.9004 USDT |
0.9449 EUR |
0.9429 EUR |
0.9478 EUR |
0.9445 EUR |
| 2023-10-10 |
0.9470 EUR |
1,309,671.4465 USDT |
0.9481 EUR |
0.9415 EUR |
0.9501 EUR |
0.9449 EUR |
| 2023-10-09 |
0.9513 EUR |
1,337,503.5452 USDT |
0.9485 EUR |
0.9467 EUR |
0.9568 EUR |
0.9495 EUR |
| 2023-10-08 |
0.9471 EUR |
432,958.0203 USDT |
0.9474 EUR |
0.9461 EUR |
0.9486 EUR |
0.9486 EUR |
| 2023-10-07 |
0.9477 EUR |
391,522.7471 USDT |
0.9471 EUR |
0.9461 EUR |
0.9491 EUR |
0.9474 EUR |
| 2023-10-06 |
0.9501 EUR |
1,447,263.2177 USDT |
0.9508 EUR |
0.9461 EUR |
0.9557 EUR |
0.9473 EUR |
| 2023-10-05 |
0.9534 EUR |
1,359,669.8584 USDT |
0.9537 EUR |
0.9500 EUR |
0.9559 EUR |
0.9502 EUR |
| 2023-10-04 |
0.9557 EUR |
1,258,415.3641 USDT |
0.9579 EUR |
0.9512 EUR |
0.9588 EUR |
0.9537 EUR |
| 2023-10-03 |
0.9572 EUR |
1,208,224.9720 USDT |
0.9546 EUR |
0.9542 EUR |
0.9614 EUR |
0.9582 EUR |
| 2023-10-02 |
0.9491 EUR |
1,238,633.0962 USDT |
0.9405 EUR |
0.9382 EUR |
0.9573 EUR |
0.9572 EUR |
| 2023-10-01 |
0.9454 EUR |
527,657.7426 USDT |
0.9494 EUR |
0.9399 EUR |
0.9496 EUR |
0.9399 EUR |
| 2023-09-30 |
0.9479 EUR |
486,093.3324 USDT |
0.9469 EUR |
0.9440 EUR |
0.9506 EUR |
0.9470 EUR |
| 2023-09-29 |
0.9469 EUR |
1,019,587.3657 USDT |
0.9499 EUR |
0.9421 EUR |
0.9510 EUR |
0.9495 EUR |
| 2023-09-28 |
0.9506 EUR |
1,033,949.3740 USDT |
0.9538 EUR |
0.9451 EUR |
0.9546 EUR |
0.9475 EUR |
| 2023-09-27 |
0.9500 EUR |
806,576.5280 USDT |
0.9503 EUR |
0.9461 EUR |
0.9561 EUR |
0.9538 EUR |
| 2023-09-26 |
0.9469 EUR |
1,068,501.2788 USDT |
0.9446 EUR |
0.9438 EUR |
0.9546 EUR |
0.9473 EUR |
| 2023-09-25 |
0.9441 EUR |
756,499.2959 USDT |
0.9393 EUR |
0.9391 EUR |
0.9480 EUR |
0.9443 EUR |
| 2023-09-24 |
0.9401 EUR |
156,202.8234 USDT |
0.9416 EUR |
0.9380 EUR |
0.9425 EUR |
0.9408 EUR |
| 2023-09-23 |
0.9409 EUR |
213,815.3494 USDT |
0.9404 EUR |
0.9380 EUR |
0.9436 EUR |
0.9422 EUR |
| 2023-09-22 |
0.9430 EUR |
789,033.5514 USDT |
0.9412 EUR |
0.9388 EUR |
0.9482 EUR |
0.9400 EUR |
| 2023-09-21 |
0.9423 EUR |
902,460.3440 USDT |
0.9365 EUR |
0.9363 EUR |
0.9469 EUR |
0.9439 EUR |
| 2023-09-20 |
0.9377 EUR |
1,059,209.6258 USDT |
0.9384 EUR |
0.9341 EUR |
0.9404 EUR |
0.9401 EUR |
| 2023-09-19 |
0.9384 EUR |
774,131.2675 USDT |
0.9367 EUR |
0.9360 EUR |
0.9406 EUR |
0.9381 EUR |
| 2023-09-18 |
0.9384 EUR |
951,830.8034 USDT |
0.9379 EUR |
0.9359 EUR |
0.9415 EUR |
0.9379 EUR |
| 2023-09-17 |
0.9445 EUR |
519,426.9794 USDT |
0.9368 EUR |
0.9357 EUR |
0.9800 EUR |
0.9380 EUR |
| 2023-09-16 |
0.9386 EUR |
223,529.9181 USDT |
0.9406 EUR |
0.9352 EUR |
0.9409 EUR |
0.9391 EUR |
| 2023-09-15 |
0.9403 EUR |
683,843.5849 USDT |
0.9398 EUR |
0.9381 EUR |
0.9446 EUR |
0.9402 EUR |
| 2023-09-14 |
0.9338 EUR |
1,123,416.2095 USDT |
0.9356 EUR |
0.9221 EUR |
0.9401 EUR |
0.9400 EUR |
| 2023-09-13 |
0.9333 EUR |
1,064,522.5609 USDT |
0.9331 EUR |
0.9301 EUR |
0.9374 EUR |
0.9373 EUR |
| 2023-09-12 |
0.9344 EUR |
862,913.1225 USDT |
0.9332 EUR |
0.9317 EUR |
0.9366 EUR |
0.9329 EUR |
| 2023-09-11 |
0.9337 EUR |
1,216,964.7082 USDT |
0.9358 EUR |
0.9310 EUR |
0.9374 EUR |
0.9330 EUR |
| 2023-09-10 |
0.9352 EUR |
365,394.4034 USDT |
0.9373 EUR |
0.9308 EUR |
0.9376 EUR |
0.9360 EUR |
| 2023-09-09 |
0.9363 EUR |
307,405.7687 USDT |
0.9361 EUR |
0.9341 EUR |
0.9376 EUR |
0.9376 EUR |
| 2023-09-08 |
0.9356 EUR |
957,139.2411 USDT |
0.9356 EUR |
0.9322 EUR |
0.9379 EUR |
0.9359 EUR |
| 2023-09-07 |
0.9358 EUR |
688,112.9938 USDT |
0.9358 EUR |
0.9333 EUR |
0.9378 EUR |
0.9373 EUR |
| 2023-09-06 |
0.9343 EUR |
613,831.1616 USDT |
0.9328 EUR |
0.9302 EUR |
0.9367 EUR |
0.9325 EUR |
| 2023-09-05 |
0.9323 EUR |
669,262.2947 USDT |
0.9286 EUR |
0.9257 EUR |
0.9359 EUR |
0.9351 EUR |
| 2023-09-04 |
0.9281 EUR |
763,634.2214 USDT |
0.9313 EUR |
0.9249 EUR |
0.9315 EUR |
0.9285 EUR |
| 2023-09-03 |
0.9291 EUR |
256,445.6298 USDT |
0.9317 EUR |
0.9251 EUR |
0.9317 EUR |
0.9296 EUR |
| 2023-09-02 |
0.9299 EUR |
432,273.7443 USDT |
0.9271 EUR |
0.9271 EUR |
0.9322 EUR |
0.9314 EUR |
| 2023-09-01 |
0.9260 EUR |
954,638.7964 USDT |
0.9254 EUR |
0.9219 EUR |
0.9279 EUR |
0.9278 EUR |