Identifier on Kucoin: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
35.1244 TRY |
8,022.7000 USDT |
35.1500 TRY |
35.0000 TRY |
35.2500 TRY |
35.1900 TRY |
| 2024-12-09 |
34.8994 TRY |
38,530.9100 USDT |
34.8800 TRY |
27.9400 TRY |
35.2700 TRY |
35.1900 TRY |
| 2024-12-08 |
34.9392 TRY |
15,139.2500 USDT |
34.8800 TRY |
34.8800 TRY |
35.0200 TRY |
34.9800 TRY |
| 2024-12-07 |
34.9172 TRY |
9,371.0600 USDT |
34.9500 TRY |
34.8800 TRY |
34.9800 TRY |
34.9100 TRY |
| 2024-12-06 |
34.9668 TRY |
9,789.2500 USDT |
34.8600 TRY |
34.7700 TRY |
35.0900 TRY |
34.9000 TRY |
| 2024-12-05 |
34.8800 TRY |
6,064.4200 USDT |
34.8500 TRY |
34.7600 TRY |
34.9500 TRY |
34.9500 TRY |
| 2024-12-04 |
34.7745 TRY |
16,031.9900 USDT |
34.7200 TRY |
34.4000 TRY |
34.9700 TRY |
34.9200 TRY |
| 2024-12-03 |
34.8723 TRY |
13,419.7200 USDT |
34.8000 TRY |
34.7000 TRY |
34.9800 TRY |
34.7000 TRY |
| 2024-12-02 |
34.8255 TRY |
1,384.3300 USDT |
34.6400 TRY |
34.6400 TRY |
34.9000 TRY |
34.7700 TRY |
| 2024-12-01 |
34.7591 TRY |
466.2500 USDT |
34.7800 TRY |
34.7000 TRY |
34.7900 TRY |
34.7700 TRY |
| 2024-11-30 |
34.7391 TRY |
161.2200 USDT |
34.8300 TRY |
34.6800 TRY |
34.8800 TRY |
34.8000 TRY |
| 2024-11-29 |
34.6211 TRY |
6,274.6400 USDT |
34.6100 TRY |
34.5500 TRY |
34.7800 TRY |
34.7800 TRY |
| 2024-11-28 |
34.6979 TRY |
4,831.6600 USDT |
34.6300 TRY |
34.6000 TRY |
34.7900 TRY |
34.6000 TRY |
| 2024-11-27 |
34.7380 TRY |
15,139.6200 USDT |
34.7500 TRY |
10.0000 TRY |
34.8500 TRY |
34.7500 TRY |
| 2024-11-26 |
34.7912 TRY |
12,802.9500 USDT |
34.7300 TRY |
34.6500 TRY |
35.0100 TRY |
35.0100 TRY |
| 2024-11-25 |
34.6856 TRY |
6,639.9400 USDT |
34.6200 TRY |
34.5900 TRY |
34.8100 TRY |
34.7900 TRY |
| 2024-11-24 |
34.7298 TRY |
2,892.7700 USDT |
34.6000 TRY |
34.5400 TRY |
34.8600 TRY |
34.6700 TRY |
| 2024-11-23 |
34.5181 TRY |
6,311.7100 USDT |
34.5200 TRY |
34.3900 TRY |
34.7300 TRY |
34.6600 TRY |
| 2024-11-22 |
34.7345 TRY |
6,438.2100 USDT |
34.4700 TRY |
34.4700 TRY |
34.8900 TRY |
34.8700 TRY |
| 2024-11-21 |
34.5909 TRY |
4,497.1800 USDT |
34.6300 TRY |
34.4500 TRY |
34.6400 TRY |
34.5900 TRY |
| 2024-11-20 |
34.6517 TRY |
1,945.3500 USDT |
34.6700 TRY |
34.5800 TRY |
34.6900 TRY |
34.6600 TRY |
| 2024-11-19 |
34.6824 TRY |
12,572.9500 USDT |
34.6600 TRY |
34.5800 TRY |
34.7800 TRY |
34.6600 TRY |
| 2024-11-18 |
34.6899 TRY |
2,449.4500 USDT |
34.6300 TRY |
34.5200 TRY |
34.7500 TRY |
34.6600 TRY |
| 2024-11-17 |
34.5951 TRY |
6,103.2000 USDT |
34.5300 TRY |
34.5300 TRY |
34.7300 TRY |
34.5900 TRY |
| 2024-11-16 |
34.6002 TRY |
2,774.5800 USDT |
34.4200 TRY |
34.4200 TRY |
34.6800 TRY |
34.6300 TRY |
| 2024-11-15 |
34.6648 TRY |
11,776.5900 USDT |
34.7700 TRY |
34.4700 TRY |
34.8400 TRY |
34.6000 TRY |
| 2024-11-14 |
34.4621 TRY |
1,696.1700 USDT |
34.3400 TRY |
34.3000 TRY |
34.5900 TRY |
34.5400 TRY |
| 2024-11-13 |
34.5856 TRY |
3,620.3400 USDT |
34.4900 TRY |
34.3400 TRY |
34.7000 TRY |
34.4800 TRY |
| 2024-11-12 |
34.5994 TRY |
3,066.3600 USDT |
34.4100 TRY |
34.3800 TRY |
34.7700 TRY |
34.5900 TRY |
| 2024-11-11 |
34.4714 TRY |
2,265.8900 USDT |
34.2300 TRY |
33.9900 TRY |
34.5100 TRY |
34.4600 TRY |
| 2024-11-10 |
34.4481 TRY |
491.5800 USDT |
34.4200 TRY |
34.3000 TRY |
34.5700 TRY |
34.5600 TRY |
| 2024-11-09 |
34.5278 TRY |
1,467.7500 USDT |
34.4800 TRY |
34.4700 TRY |
34.6400 TRY |
34.6000 TRY |
| 2024-11-08 |
34.3958 TRY |
2,273.9900 USDT |
34.3700 TRY |
34.2600 TRY |
34.6400 TRY |
34.6400 TRY |
| 2024-11-07 |
34.2830 TRY |
1,565.5400 USDT |
34.3100 TRY |
34.0900 TRY |
34.4100 TRY |
34.3000 TRY |
| 2024-11-06 |
34.3389 TRY |
1,155.1600 USDT |
34.4500 TRY |
34.2800 TRY |
34.4500 TRY |
34.3200 TRY |
| 2024-11-05 |
34.4744 TRY |
8,699.0800 USDT |
34.5000 TRY |
34.4000 TRY |
34.5300 TRY |
34.5300 TRY |
| 2024-11-04 |
34.5210 TRY |
13,511.6000 USDT |
34.7300 TRY |
34.4100 TRY |
34.7300 TRY |
34.4700 TRY |
| 2024-11-03 |
34.7015 TRY |
2,317.2400 USDT |
34.6000 TRY |
34.6000 TRY |
34.9900 TRY |
34.8200 TRY |
| 2024-11-02 |
34.5465 TRY |
1,650.8900 USDT |
34.5600 TRY |
34.5300 TRY |
34.5600 TRY |
34.5600 TRY |
| 2024-11-01 |
34.4560 TRY |
7,797.2000 USDT |
34.3600 TRY |
34.3000 TRY |
34.5500 TRY |
34.5500 TRY |
| 2024-10-31 |
34.3356 TRY |
4,569.8000 USDT |
34.3300 TRY |
34.3000 TRY |
34.3700 TRY |
34.3700 TRY |
| 2024-10-30 |
34.3336 TRY |
9,531.7500 USDT |
34.3400 TRY |
34.3000 TRY |
34.3400 TRY |
34.3400 TRY |
| 2024-10-29 |
34.3801 TRY |
20,358.8900 USDT |
34.4600 TRY |
34.3300 TRY |
34.4700 TRY |
34.3600 TRY |
| 2024-10-28 |
34.4676 TRY |
12,919.9000 USDT |
34.4400 TRY |
34.4000 TRY |
34.5500 TRY |
34.5100 TRY |
| 2024-10-27 |
34.5153 TRY |
18,556.9800 USDT |
34.5600 TRY |
34.4600 TRY |
34.5800 TRY |
34.5800 TRY |
| 2024-10-26 |
34.4967 TRY |
19,569.0300 USDT |
34.4200 TRY |
34.3800 TRY |
34.5800 TRY |
34.5600 TRY |
| 2024-10-25 |
34.3764 TRY |
326.4100 USDT |
34.2000 TRY |
34.2000 TRY |
34.4400 TRY |
34.3900 TRY |
| 2024-10-24 |
34.2724 TRY |
147.0100 USDT |
34.3500 TRY |
34.2300 TRY |
34.3500 TRY |
34.2300 TRY |
| 2024-10-23 |
34.3300 TRY |
748.1200 USDT |
34.3300 TRY |
34.3300 TRY |
34.3300 TRY |
34.3300 TRY |
| 2024-10-22 |
34.3100 TRY |
29.6600 USDT |
34.3100 TRY |
34.3100 TRY |
34.3100 TRY |
34.3100 TRY |