Identifier on Kucoin: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
34.3132 TRY |
40.7500 USDT |
34.3000 TRY |
34.3000 TRY |
34.3500 TRY |
34.3500 TRY |
| 2024-10-20 |
0.0000 TRY |
0.0000 USDT |
34.2200 TRY |
34.2200 TRY |
34.2200 TRY |
34.2200 TRY |
| 2024-10-19 |
34.1960 TRY |
852.1300 USDT |
34.1600 TRY |
34.1600 TRY |
34.2200 TRY |
34.2200 TRY |
| 2024-10-18 |
34.2755 TRY |
1,276.7000 USDT |
34.1600 TRY |
34.1600 TRY |
34.3400 TRY |
34.2800 TRY |
| 2024-10-17 |
34.2312 TRY |
3,018.2000 USDT |
34.2500 TRY |
34.1600 TRY |
34.2500 TRY |
34.1600 TRY |
| 2024-10-16 |
34.2607 TRY |
9,405.3200 USDT |
34.3000 TRY |
34.2200 TRY |
34.3000 TRY |
34.2300 TRY |
| 2024-10-15 |
34.2825 TRY |
8,700.9900 USDT |
34.3000 TRY |
34.2500 TRY |
34.3000 TRY |
34.2800 TRY |
| 2024-10-14 |
34.2897 TRY |
17,903.8800 USDT |
34.3400 TRY |
34.2300 TRY |
34.3400 TRY |
34.3000 TRY |
| 2024-10-13 |
34.3449 TRY |
14,839.9400 USDT |
34.3400 TRY |
34.3100 TRY |
34.3700 TRY |
34.3400 TRY |
| 2024-10-12 |
34.3483 TRY |
16,487.8200 USDT |
34.3400 TRY |
34.2800 TRY |
34.3900 TRY |
34.3400 TRY |
| 2024-10-11 |
34.2592 TRY |
18,261.8600 USDT |
34.2500 TRY |
34.1700 TRY |
34.3600 TRY |
34.3600 TRY |
| 2024-10-10 |
34.2534 TRY |
13,808.2900 USDT |
34.2800 TRY |
34.2000 TRY |
34.3000 TRY |
34.2300 TRY |
| 2024-10-09 |
34.2502 TRY |
12,118.3700 USDT |
34.3300 TRY |
34.1300 TRY |
34.3400 TRY |
34.2700 TRY |
| 2024-10-08 |
34.3311 TRY |
13,218.2900 USDT |
34.3000 TRY |
34.2700 TRY |
34.4600 TRY |
34.3300 TRY |
| 2024-10-07 |
34.3054 TRY |
6,994.7000 USDT |
34.5700 TRY |
34.2800 TRY |
34.5700 TRY |
34.3300 TRY |
| 2024-10-06 |
34.3990 TRY |
104.9000 USDT |
34.4400 TRY |
34.3400 TRY |
34.4400 TRY |
34.3400 TRY |
| 2024-10-05 |
34.4341 TRY |
762.0900 USDT |
34.3900 TRY |
34.3600 TRY |
34.4900 TRY |
34.4900 TRY |
| 2024-10-04 |
34.3090 TRY |
1,545.5600 USDT |
34.3000 TRY |
34.2300 TRY |
34.4000 TRY |
34.3800 TRY |
| 2024-10-03 |
34.3107 TRY |
1,611.1200 USDT |
34.3400 TRY |
34.2200 TRY |
34.3900 TRY |
34.2800 TRY |
| 2024-10-02 |
34.2929 TRY |
5,585.1500 USDT |
34.3000 TRY |
34.2500 TRY |
34.3700 TRY |
34.3300 TRY |
| 2024-10-01 |
34.2497 TRY |
9,815.4500 USDT |
34.4000 TRY |
34.2200 TRY |
34.4000 TRY |
34.2800 TRY |
| 2024-09-30 |
34.4000 TRY |
1.4500 USDT |
34.4000 TRY |
34.4000 TRY |
34.4000 TRY |
34.4000 TRY |
| 2024-09-29 |
34.4000 TRY |
5.0000 USDT |
34.4000 TRY |
34.4000 TRY |
34.4000 TRY |
34.4000 TRY |
| 2024-09-28 |
34.2198 TRY |
6,742.7000 USDT |
34.2300 TRY |
34.1200 TRY |
34.4000 TRY |
34.4000 TRY |
| 2024-09-27 |
34.1640 TRY |
18,158.8600 USDT |
34.2200 TRY |
34.0900 TRY |
34.2600 TRY |
34.2500 TRY |
| 2024-09-26 |
34.1871 TRY |
19,298.4700 USDT |
34.2200 TRY |
34.1300 TRY |
34.2300 TRY |
34.2200 TRY |
| 2024-09-25 |
34.1540 TRY |
20,784.4600 USDT |
34.1400 TRY |
34.0200 TRY |
34.2200 TRY |
34.2000 TRY |
| 2024-09-24 |
34.1461 TRY |
7,991.3900 USDT |
34.2000 TRY |
33.9900 TRY |
34.2000 TRY |
34.1400 TRY |
| 2024-09-23 |
34.1523 TRY |
12.9100 USDT |
34.1600 TRY |
34.1500 TRY |
34.1600 TRY |
34.1500 TRY |
| 2024-09-22 |
0.0000 TRY |
0.0000 USDT |
35.0000 TRY |
35.0000 TRY |
35.0000 TRY |
35.0000 TRY |
| 2024-09-21 |
0.0000 TRY |
0.0000 USDT |
35.0000 TRY |
35.0000 TRY |
35.0000 TRY |
35.0000 TRY |
| 2024-09-20 |
35.0000 TRY |
148.3900 USDT |
35.0000 TRY |
35.0000 TRY |
35.0000 TRY |
35.0000 TRY |
| 2024-09-19 |
34.3000 TRY |
115.0000 USDT |
34.3000 TRY |
34.3000 TRY |
34.3000 TRY |
34.3000 TRY |
| 2024-09-18 |
34.3000 TRY |
217.5600 USDT |
34.3000 TRY |
34.3000 TRY |
34.3000 TRY |
34.3000 TRY |
| 2024-09-17 |
34.1059 TRY |
263.7900 USDT |
34.1000 TRY |
34.0400 TRY |
34.1600 TRY |
34.1600 TRY |
| 2024-09-16 |
34.0519 TRY |
262.9400 USDT |
34.0000 TRY |
33.9600 TRY |
34.0800 TRY |
33.9600 TRY |
| 2024-09-15 |
34.0864 TRY |
1,003.2200 USDT |
34.0900 TRY |
33.9600 TRY |
34.1200 TRY |
34.0900 TRY |
| 2024-09-14 |
34.0432 TRY |
723.2800 USDT |
34.0500 TRY |
33.9500 TRY |
34.0900 TRY |
34.0900 TRY |
| 2024-09-13 |
33.9416 TRY |
1,717.1300 USDT |
33.9400 TRY |
33.8700 TRY |
34.0200 TRY |
33.9800 TRY |
| 2024-09-12 |
34.0073 TRY |
305.0000 USDT |
34.0200 TRY |
33.9800 TRY |
34.0600 TRY |
33.9800 TRY |
| 2024-09-11 |
34.0418 TRY |
673.5900 USDT |
34.1100 TRY |
34.0000 TRY |
34.1100 TRY |
34.0500 TRY |
| 2024-09-10 |
34.1183 TRY |
331.7300 USDT |
34.1700 TRY |
34.0500 TRY |
34.1700 TRY |
34.0900 TRY |
| 2024-09-09 |
34.1630 TRY |
222.0000 USDT |
34.2000 TRY |
34.0500 TRY |
34.2500 TRY |
34.1200 TRY |
| 2024-09-08 |
34.2166 TRY |
529.0700 USDT |
34.1100 TRY |
34.1100 TRY |
34.2500 TRY |
34.2500 TRY |
| 2024-09-07 |
34.3433 TRY |
421.5000 USDT |
34.3900 TRY |
34.2700 TRY |
34.3900 TRY |
34.3700 TRY |
| 2024-09-06 |
34.0811 TRY |
586.4200 USDT |
34.0800 TRY |
33.9800 TRY |
34.2500 TRY |
34.2500 TRY |
| 2024-09-05 |
34.0209 TRY |
456.0000 USDT |
34.0900 TRY |
33.9700 TRY |
34.1200 TRY |
34.0000 TRY |
| 2024-09-04 |
34.0714 TRY |
464.5300 USDT |
34.0500 TRY |
34.0500 TRY |
34.1700 TRY |
34.0900 TRY |
| 2024-09-03 |
34.0988 TRY |
403.0300 USDT |
34.0900 TRY |
34.0800 TRY |
34.6000 TRY |
34.0800 TRY |
| 2024-09-02 |
34.3079 TRY |
505.1500 USDT |
34.3900 TRY |
34.0500 TRY |
34.5000 TRY |
34.0500 TRY |