Identifier on Kucoin: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
34.5041 TRY |
450.7500 USDT |
34.5000 TRY |
34.4500 TRY |
34.5400 TRY |
34.4800 TRY |
| 2024-08-31 |
34.4374 TRY |
448.7000 USDT |
34.4800 TRY |
34.3700 TRY |
34.4800 TRY |
34.4800 TRY |
| 2024-08-30 |
34.4111 TRY |
568.2400 USDT |
34.3800 TRY |
34.3000 TRY |
34.4800 TRY |
34.4700 TRY |
| 2024-08-29 |
34.1324 TRY |
225.0000 USDT |
34.1100 TRY |
34.0500 TRY |
34.3300 TRY |
34.3300 TRY |
| 2024-08-28 |
34.0919 TRY |
448.0000 USDT |
34.1400 TRY |
34.0700 TRY |
34.2000 TRY |
34.2000 TRY |
| 2024-08-27 |
34.0809 TRY |
188.9400 USDT |
34.0600 TRY |
34.0200 TRY |
34.1100 TRY |
34.1100 TRY |
| 2024-08-26 |
34.1022 TRY |
106.0000 USDT |
34.1200 TRY |
34.0800 TRY |
34.1200 TRY |
34.1200 TRY |
| 2024-08-25 |
34.1206 TRY |
264.8400 USDT |
34.1200 TRY |
34.0500 TRY |
34.1900 TRY |
34.1500 TRY |
| 2024-08-24 |
33.9871 TRY |
165.1500 USDT |
33.9800 TRY |
33.9200 TRY |
34.1300 TRY |
34.1300 TRY |
| 2024-08-23 |
34.0621 TRY |
296.9100 USDT |
34.0000 TRY |
33.9200 TRY |
34.1700 TRY |
34.0600 TRY |
| 2024-08-22 |
33.9783 TRY |
746.2400 USDT |
33.9800 TRY |
33.9500 TRY |
34.0300 TRY |
34.0000 TRY |
| 2024-08-21 |
33.9541 TRY |
211.3600 USDT |
33.9500 TRY |
33.9200 TRY |
34.0500 TRY |
33.9700 TRY |
| 2024-08-20 |
33.9009 TRY |
1,791.0300 USDT |
33.8400 TRY |
33.7700 TRY |
33.9900 TRY |
33.9500 TRY |
| 2024-08-19 |
33.8428 TRY |
945.0000 USDT |
33.8800 TRY |
33.8000 TRY |
33.9100 TRY |
33.8400 TRY |
| 2024-08-18 |
33.9825 TRY |
407.0000 USDT |
33.8800 TRY |
33.8400 TRY |
34.4200 TRY |
33.8900 TRY |
| 2024-08-17 |
33.9728 TRY |
271.9400 USDT |
33.9100 TRY |
33.8400 TRY |
34.4400 TRY |
33.8800 TRY |
| 2024-08-16 |
33.8111 TRY |
1,194.8000 USDT |
33.7800 TRY |
33.6900 TRY |
34.3900 TRY |
33.9100 TRY |
| 2024-08-15 |
33.7434 TRY |
970.4500 USDT |
33.7300 TRY |
33.6700 TRY |
34.3400 TRY |
33.7300 TRY |
| 2024-08-14 |
33.6425 TRY |
1,751.9600 USDT |
33.6200 TRY |
33.5800 TRY |
34.3300 TRY |
33.7300 TRY |
| 2024-08-13 |
33.7298 TRY |
301.9300 USDT |
35.0000 TRY |
33.6200 TRY |
35.0000 TRY |
33.6400 TRY |
| 2024-08-12 |
35.0000 TRY |
2.8800 USDT |
35.0000 TRY |
35.0000 TRY |
35.0000 TRY |
35.0000 TRY |
| 2024-08-11 |
33.3200 TRY |
27.7800 USDT |
33.3200 TRY |
33.3200 TRY |
33.3200 TRY |
33.3200 TRY |
| 2024-08-10 |
33.3200 TRY |
5.9900 USDT |
33.3200 TRY |
33.3200 TRY |
33.3200 TRY |
33.3200 TRY |
| 2024-08-09 |
0.0000 TRY |
0.0000 USDT |
33.3200 TRY |
33.3200 TRY |
33.3200 TRY |
33.3200 TRY |
| 2024-08-08 |
0.0000 TRY |
0.0000 USDT |
33.3200 TRY |
33.3200 TRY |
33.3200 TRY |
33.3200 TRY |
| 2024-08-07 |
33.3200 TRY |
0.0200 USDT |
33.3200 TRY |
33.3200 TRY |
33.3200 TRY |
33.3200 TRY |
| 2024-08-06 |
33.3200 TRY |
2.9900 USDT |
33.3200 TRY |
33.3200 TRY |
33.3200 TRY |
33.3200 TRY |
| 2024-08-05 |
33.2840 TRY |
44.4700 USDT |
33.3200 TRY |
33.1600 TRY |
33.3200 TRY |
33.1600 TRY |
| 2024-08-04 |
33.2801 TRY |
1,359.8400 USDT |
33.2100 TRY |
33.2100 TRY |
33.3200 TRY |
33.3200 TRY |
| 2024-08-03 |
33.1873 TRY |
22.0300 USDT |
33.2100 TRY |
33.1600 TRY |
33.2100 TRY |
33.1600 TRY |
| 2024-08-02 |
33.1600 TRY |
5.6900 USDT |
33.1600 TRY |
33.1600 TRY |
33.1600 TRY |
33.1600 TRY |
| 2024-08-01 |
33.1600 TRY |
11.0000 USDT |
33.1600 TRY |
33.1600 TRY |
33.1600 TRY |
33.1600 TRY |
| 2024-07-31 |
33.1901 TRY |
2,873.0300 USDT |
33.1900 TRY |
33.1900 TRY |
33.2100 TRY |
33.2100 TRY |
| 2024-07-30 |
33.1346 TRY |
18,522.0000 USDT |
33.1300 TRY |
33.1200 TRY |
33.1900 TRY |
33.1700 TRY |
| 2024-07-29 |
33.0931 TRY |
17,020.0000 USDT |
33.2000 TRY |
33.0200 TRY |
33.2000 TRY |
33.0900 TRY |
| 2024-07-28 |
33.1394 TRY |
18,053.0000 USDT |
33.1600 TRY |
33.1200 TRY |
33.1600 TRY |
33.1600 TRY |
| 2024-07-27 |
33.1214 TRY |
19,184.0000 USDT |
33.1300 TRY |
33.0700 TRY |
33.1700 TRY |
33.1600 TRY |
| 2024-07-26 |
33.1034 TRY |
8,942.2200 USDT |
33.1600 TRY |
32.9800 TRY |
33.2000 TRY |
33.1300 TRY |
| 2024-07-25 |
33.1767 TRY |
13.5100 USDT |
33.2100 TRY |
33.1600 TRY |
33.2100 TRY |
33.1600 TRY |
| 2024-07-24 |
33.1687 TRY |
51.5600 USDT |
33.1600 TRY |
33.1600 TRY |
33.2100 TRY |
33.1600 TRY |
| 2024-07-23 |
33.1985 TRY |
21.6800 USDT |
33.2100 TRY |
33.1600 TRY |
33.2100 TRY |
33.2100 TRY |
| 2024-07-22 |
33.1934 TRY |
22.5400 USDT |
33.2100 TRY |
33.1600 TRY |
33.2100 TRY |
33.2100 TRY |
| 2024-07-21 |
33.2100 TRY |
3.0000 USDT |
33.2100 TRY |
33.2100 TRY |
33.2100 TRY |
33.2100 TRY |
| 2024-07-20 |
0.0000 TRY |
0.0000 USDT |
33.1600 TRY |
33.1600 TRY |
33.1600 TRY |
33.1600 TRY |
| 2024-07-19 |
33.1906 TRY |
27.0100 USDT |
33.2100 TRY |
33.1600 TRY |
33.2100 TRY |
33.1600 TRY |
| 2024-07-18 |
33.1731 TRY |
18,542.0000 USDT |
33.1900 TRY |
33.1200 TRY |
33.2200 TRY |
33.1900 TRY |
| 2024-07-17 |
33.1615 TRY |
6,664.0300 USDT |
33.2600 TRY |
33.0600 TRY |
33.2600 TRY |
33.1600 TRY |
| 2024-07-16 |
0.0000 TRY |
0.0000 USDT |
33.2300 TRY |
33.2300 TRY |
33.2300 TRY |
33.2300 TRY |
| 2024-07-15 |
0.0000 TRY |
0.0000 USDT |
33.2300 TRY |
33.2300 TRY |
33.2300 TRY |
33.2300 TRY |
| 2024-07-14 |
0.0000 TRY |
0.0000 USDT |
33.2300 TRY |
33.2300 TRY |
33.2300 TRY |
33.2300 TRY |