Identifier on Kucoin: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0000 TRY |
0.0000 USDT |
33.2300 TRY |
33.2300 TRY |
33.2300 TRY |
33.2300 TRY |
| 2024-07-12 |
33.1799 TRY |
2,473.0000 USDT |
33.1700 TRY |
33.1400 TRY |
33.2700 TRY |
33.2300 TRY |
| 2024-07-11 |
0.0000 TRY |
0.0000 USDT |
32.9500 TRY |
32.9500 TRY |
32.9500 TRY |
32.9500 TRY |
| 2024-07-10 |
0.0000 TRY |
0.0000 USDT |
32.9500 TRY |
32.9500 TRY |
32.9500 TRY |
32.9500 TRY |
| 2024-07-09 |
32.9386 TRY |
5,114.0000 USDT |
32.9300 TRY |
32.9100 TRY |
32.9700 TRY |
32.9500 TRY |
| 2024-07-08 |
0.0000 TRY |
0.0000 USDT |
33.0400 TRY |
33.0400 TRY |
33.0400 TRY |
33.0400 TRY |
| 2024-07-07 |
0.0000 TRY |
0.0000 USDT |
33.0400 TRY |
33.0400 TRY |
33.0400 TRY |
33.0400 TRY |
| 2024-07-06 |
0.0000 TRY |
0.0000 USDT |
33.0400 TRY |
33.0400 TRY |
33.0400 TRY |
33.0400 TRY |
| 2024-07-05 |
32.9922 TRY |
5,026.0000 USDT |
32.8600 TRY |
32.7800 TRY |
33.2200 TRY |
32.9300 TRY |
| 2024-07-04 |
32.7222 TRY |
16,889.0000 USDT |
32.6400 TRY |
32.6100 TRY |
33.0000 TRY |
32.7200 TRY |
| 2024-07-03 |
32.6081 TRY |
18,353.0000 USDT |
32.6200 TRY |
32.5500 TRY |
32.6600 TRY |
32.6600 TRY |
| 2024-07-02 |
32.6943 TRY |
16,261.4300 USDT |
32.7500 TRY |
32.5900 TRY |
32.7500 TRY |
32.6200 TRY |
| 2024-07-01 |
32.6998 TRY |
6,168.0000 USDT |
32.7000 TRY |
32.5600 TRY |
32.7500 TRY |
32.6600 TRY |
| 2024-06-30 |
0.0000 TRY |
0.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-29 |
0.0000 TRY |
0.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-28 |
0.0000 TRY |
0.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-27 |
0.0000 TRY |
0.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-26 |
32.4525 TRY |
33.4300 USDT |
32.4600 TRY |
32.4100 TRY |
32.4600 TRY |
32.4100 TRY |
| 2024-06-25 |
0.0000 TRY |
0.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-24 |
0.0000 TRY |
0.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-23 |
0.0000 TRY |
0.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-22 |
0.0000 TRY |
0.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-21 |
0.0000 TRY |
0.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-20 |
0.0000 TRY |
0.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-19 |
0.0000 TRY |
0.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-18 |
0.0000 TRY |
0.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-17 |
0.0000 TRY |
0.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-16 |
0.0000 TRY |
0.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-15 |
32.4100 TRY |
30.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-14 |
0.0000 TRY |
0.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-13 |
32.4100 TRY |
30.0000 USDT |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
32.4100 TRY |
| 2024-06-12 |
0.0000 TRY |
0.0000 USDT |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
| 2024-06-11 |
0.0000 TRY |
0.0000 USDT |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
| 2024-06-10 |
0.0000 TRY |
0.0000 USDT |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
| 2024-06-09 |
0.0000 TRY |
0.0000 USDT |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
| 2024-06-08 |
0.0000 TRY |
0.0000 USDT |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
| 2024-06-07 |
0.0000 TRY |
0.0000 USDT |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
| 2024-06-06 |
0.0000 TRY |
0.0000 USDT |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
| 2024-06-05 |
0.0000 TRY |
0.0000 USDT |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
32.3800 TRY |
| 2024-06-04 |
32.3719 TRY |
1,553.8300 USDT |
32.3400 TRY |
32.3400 TRY |
32.4100 TRY |
32.3800 TRY |
| 2024-06-03 |
32.2950 TRY |
18.5400 USDT |
32.3200 TRY |
32.2700 TRY |
32.3200 TRY |
32.2700 TRY |
| 2024-06-02 |
32.2850 TRY |
6.1800 USDT |
32.3100 TRY |
32.2600 TRY |
32.3100 TRY |
32.2600 TRY |
| 2024-06-01 |
32.2871 TRY |
64.9000 USDT |
32.2700 TRY |
32.2500 TRY |
32.3200 TRY |
32.2500 TRY |
| 2024-05-31 |
32.3003 TRY |
10.1900 USDT |
32.3000 TRY |
32.2900 TRY |
32.3400 TRY |
32.3400 TRY |