Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.0005 USDC |
3,612,715.9100 USDT |
1.0009 USDC |
0.9995 USDC |
1.0041 USDC |
1.0002 USDC |
| 2024-11-20 |
1.0011 USDC |
3,792,423.1200 USDT |
1.0014 USDC |
0.9956 USDC |
1.0044 USDC |
1.0011 USDC |
| 2024-11-19 |
1.0008 USDC |
2,629,405.1000 USDT |
1.0007 USDC |
1.0000 USDC |
1.0015 USDC |
1.0012 USDC |
| 2024-11-18 |
1.0002 USDC |
3,866,744.9000 USDT |
1.0000 USDC |
0.9971 USDC |
1.0014 USDC |
1.0008 USDC |
| 2024-11-17 |
0.9999 USDC |
4,253,053.6600 USDT |
1.0005 USDC |
0.9966 USDC |
1.0044 USDC |
1.0000 USDC |
| 2024-11-16 |
1.0004 USDC |
2,814,629.2400 USDT |
1.0003 USDC |
0.9996 USDC |
1.0009 USDC |
1.0005 USDC |
| 2024-11-15 |
1.0001 USDC |
3,033,377.4000 USDT |
1.0001 USDC |
0.9985 USDC |
1.0012 USDC |
1.0004 USDC |
| 2024-11-14 |
1.0007 USDC |
3,068,964.7000 USDT |
1.0014 USDC |
1.0001 USDC |
1.0025 USDC |
1.0004 USDC |
| 2024-11-13 |
1.0016 USDC |
4,160,809.5600 USDT |
1.0009 USDC |
1.0003 USDC |
1.0033 USDC |
1.0012 USDC |
| 2024-11-12 |
1.0011 USDC |
5,263,839.8600 USDT |
1.0011 USDC |
1.0000 USDC |
1.0028 USDC |
1.0019 USDC |
| 2024-11-11 |
1.0012 USDC |
3,815,448.4300 USDT |
1.0007 USDC |
1.0000 USDC |
1.0043 USDC |
1.0013 USDC |
| 2024-11-10 |
1.0006 USDC |
979,103.0700 USDT |
1.0006 USDC |
1.0003 USDC |
1.0014 USDC |
1.0006 USDC |
| 2024-11-09 |
1.0010 USDC |
1,657,374.5700 USDT |
1.0009 USDC |
1.0004 USDC |
1.0048 USDC |
1.0006 USDC |
| 2024-11-08 |
0.9989 USDC |
3,698,650.1800 USDT |
1.0008 USDC |
0.9804 USDC |
1.0015 USDC |
1.0010 USDC |
| 2024-11-07 |
1.0008 USDC |
2,763,091.6300 USDT |
1.0011 USDC |
1.0004 USDC |
1.0016 USDC |
1.0013 USDC |
| 2024-11-06 |
1.0005 USDC |
4,346,097.9700 USDT |
0.9999 USDC |
0.9999 USDC |
1.0022 USDC |
1.0008 USDC |
| 2024-11-05 |
0.9990 USDC |
1,721,658.8800 USDT |
0.9994 USDC |
0.9950 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-11-04 |
0.9994 USDC |
1,427,230.1700 USDT |
0.9996 USDC |
0.9991 USDC |
0.9997 USDC |
0.9993 USDC |
| 2024-11-03 |
0.9995 USDC |
1,137,969.5300 USDT |
0.9997 USDC |
0.9973 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-11-02 |
0.9997 USDC |
511,916.0600 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9996 USDC |
| 2024-11-01 |
0.9993 USDC |
1,742,517.7600 USDT |
0.9987 USDC |
0.9980 USDC |
0.9998 USDC |
0.9995 USDC |
| 2024-10-31 |
0.9997 USDC |
1,869,732.3400 USDT |
0.9998 USDC |
0.9993 USDC |
0.9999 USDC |
0.9994 USDC |
| 2024-10-30 |
1.0006 USDC |
1,905,077.2000 USDT |
1.0000 USDC |
0.9992 USDC |
1.0049 USDC |
0.9998 USDC |
| 2024-10-29 |
0.9995 USDC |
2,324,685.9900 USDT |
0.9993 USDC |
0.9990 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-10-28 |
0.9992 USDC |
2,725,006.0000 USDT |
0.9989 USDC |
0.9980 USDC |
1.0000 USDC |
0.9993 USDC |
| 2024-10-27 |
0.9989 USDC |
1,007,538.5600 USDT |
0.9988 USDC |
0.9987 USDC |
0.9990 USDC |
0.9990 USDC |
| 2024-10-26 |
0.9988 USDC |
1,647,761.4300 USDT |
0.9982 USDC |
0.9979 USDC |
0.9991 USDC |
0.9987 USDC |
| 2024-10-25 |
0.9980 USDC |
4,075,770.7900 USDT |
0.9995 USDC |
0.9916 USDC |
0.9998 USDC |
0.9985 USDC |
| 2024-10-24 |
0.9992 USDC |
2,248,133.6000 USDT |
0.9990 USDC |
0.9980 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-10-23 |
0.9995 USDC |
2,056,293.2400 USDT |
0.9994 USDC |
0.9989 USDC |
1.0000 USDC |
0.9990 USDC |
| 2024-10-22 |
0.9994 USDC |
2,849,590.5000 USDT |
0.9997 USDC |
0.9992 USDC |
0.9998 USDC |
0.9994 USDC |
| 2024-10-21 |
0.9997 USDC |
1,431,916.6500 USDT |
1.0000 USDC |
0.9994 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-10-20 |
1.0000 USDC |
1,199,529.7600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-10-19 |
1.0000 USDC |
607,837.6000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-10-18 |
0.9999 USDC |
911,273.8200 USDT |
0.9998 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-10-17 |
0.9998 USDC |
1,054,867.8600 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-10-16 |
0.9998 USDC |
1,073,991.2100 USDT |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-10-15 |
0.9997 USDC |
1,535,802.6000 USDT |
0.9999 USDC |
0.9991 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-10-14 |
0.9996 USDC |
926,854.3700 USDT |
0.9998 USDC |
0.9994 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-10-13 |
0.9998 USDC |
396,915.5800 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-10-12 |
0.9998 USDC |
391,246.8800 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-10-11 |
0.9994 USDC |
950,553.4100 USDT |
0.9991 USDC |
0.9984 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-10-10 |
0.9989 USDC |
506,746.0700 USDT |
0.9992 USDC |
0.9977 USDC |
0.9993 USDC |
0.9991 USDC |
| 2024-10-09 |
0.9993 USDC |
592,509.4200 USDT |
0.9994 USDC |
0.9988 USDC |
0.9997 USDC |
0.9995 USDC |
| 2024-10-08 |
0.9997 USDC |
1,069,354.1200 USDT |
0.9999 USDC |
0.9989 USDC |
0.9999 USDC |
0.9994 USDC |
| 2024-10-07 |
0.9996 USDC |
1,586,781.4500 USDT |
1.0000 USDC |
0.9948 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-10-06 |
0.9999 USDC |
477,568.9000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-10-05 |
0.9999 USDC |
653,346.1200 USDT |
0.9998 USDC |
0.9997 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-10-04 |
0.9998 USDC |
1,077,856.9800 USDT |
0.9999 USDC |
0.9989 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-10-03 |
0.9999 USDC |
705,769.5300 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |