Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.9996 USDC |
1,523,927.0525 USDT |
0.9997 USDC |
0.9988 USDC |
0.9997 USDC |
0.9994 USDC |
| 2023-08-31 |
0.9999 USDC |
1,278,921.8095 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-08-30 |
0.9999 USDC |
796,845.9043 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-08-29 |
0.9996 USDC |
1,903,525.8090 USDT |
0.9994 USDC |
0.9994 USDC |
1.0003 USDC |
0.9999 USDC |
| 2023-08-28 |
0.9994 USDC |
1,049,233.3175 USDT |
0.9994 USDC |
0.9992 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-08-27 |
0.9994 USDC |
304,299.7114 USDT |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-08-26 |
0.9994 USDC |
453,015.0420 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9994 USDC |
| 2023-08-25 |
0.9996 USDC |
782,106.2401 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-08-24 |
0.9996 USDC |
1,979,044.5165 USDT |
0.9998 USDC |
0.9946 USDC |
0.9998 USDC |
0.9995 USDC |
| 2023-08-23 |
0.9996 USDC |
2,587,537.4542 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-08-22 |
0.9997 USDC |
1,912,818.5691 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9996 USDC |
| 2023-08-21 |
0.9997 USDC |
1,463,973.5215 USDT |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9997 USDC |
| 2023-08-20 |
0.9998 USDC |
760,532.5492 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-08-19 |
0.9997 USDC |
687,154.3485 USDT |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-08-18 |
0.9995 USDC |
2,723,634.4814 USDT |
0.9997 USDC |
0.9992 USDC |
1.0000 USDC |
0.9994 USDC |
| 2023-08-17 |
0.9996 USDC |
8,908,057.2477 USDT |
0.9989 USDC |
0.9986 USDC |
1.0198 USDC |
0.9994 USDC |
| 2023-08-16 |
0.9988 USDC |
1,498,314.3981 USDT |
0.9989 USDC |
0.9984 USDC |
0.9989 USDC |
0.9989 USDC |
| 2023-08-15 |
0.9985 USDC |
2,850,178.1181 USDT |
0.9990 USDC |
0.9871 USDC |
0.9991 USDC |
0.9989 USDC |
| 2023-08-14 |
0.9984 USDC |
2,791,023.4271 USDT |
0.9993 USDC |
0.9945 USDC |
0.9993 USDC |
0.9988 USDC |
| 2023-08-13 |
0.9994 USDC |
518,782.3754 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2023-08-12 |
0.9991 USDC |
864,496.8151 USDT |
0.9989 USDC |
0.9989 USDC |
0.9993 USDC |
0.9993 USDC |
| 2023-08-11 |
0.9987 USDC |
1,477,416.7447 USDT |
0.9989 USDC |
0.9964 USDC |
0.9989 USDC |
0.9989 USDC |
| 2023-08-10 |
0.9991 USDC |
1,360,713.8584 USDT |
0.9993 USDC |
0.9989 USDC |
0.9994 USDC |
0.9989 USDC |
| 2023-08-09 |
0.9994 USDC |
2,186,092.4758 USDT |
0.9997 USDC |
0.9992 USDC |
0.9997 USDC |
0.9993 USDC |
| 2023-08-08 |
0.9978 USDC |
3,365,053.6374 USDT |
0.9988 USDC |
0.9810 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-08-07 |
0.9950 USDC |
4,616,411.8940 USDT |
0.9985 USDC |
0.9730 USDC |
0.9988 USDC |
0.9988 USDC |
| 2023-08-06 |
0.9987 USDC |
2,186,022.5821 USDT |
0.9989 USDC |
0.9982 USDC |
0.9990 USDC |
0.9985 USDC |
| 2023-08-05 |
0.9987 USDC |
1,163,467.5831 USDT |
0.9986 USDC |
0.9986 USDC |
0.9990 USDC |
0.9990 USDC |
| 2023-08-04 |
0.9990 USDC |
2,662,471.5186 USDT |
0.9991 USDC |
0.9981 USDC |
0.9993 USDC |
0.9986 USDC |
| 2023-08-03 |
0.9991 USDC |
2,016,669.3135 USDT |
0.9993 USDC |
0.9970 USDC |
0.9994 USDC |
0.9991 USDC |
| 2023-08-02 |
0.9993 USDC |
2,125,091.8970 USDT |
0.9994 USDC |
0.9963 USDC |
0.9996 USDC |
0.9993 USDC |
| 2023-08-01 |
0.9994 USDC |
2,207,423.8868 USDT |
0.9998 USDC |
0.9984 USDC |
0.9998 USDC |
0.9993 USDC |
| 2023-07-31 |
0.9999 USDC |
708,550.6003 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-07-30 |
0.9999 USDC |
1,398,107.4558 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-29 |
0.9995 USDC |
1,188,577.9473 USDT |
0.9999 USDC |
0.9956 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-07-28 |
0.9997 USDC |
943,213.9031 USDT |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-07-27 |
0.9997 USDC |
1,354,838.9600 USDT |
0.9999 USDC |
0.9959 USDC |
0.9999 USDC |
0.9997 USDC |
| 2023-07-26 |
0.9998 USDC |
1,674,471.5877 USDT |
0.9999 USDC |
0.9990 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-07-25 |
0.9998 USDC |
1,238,160.9733 USDT |
0.9998 USDC |
0.9980 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-07-24 |
0.9999 USDC |
1,969,894.2870 USDT |
1.0001 USDC |
0.9994 USDC |
1.0001 USDC |
0.9998 USDC |
| 2023-07-23 |
1.0001 USDC |
592,262.6446 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-22 |
1.0000 USDC |
895,984.2170 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-21 |
1.0000 USDC |
673,094.7996 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-20 |
0.9999 USDC |
2,494,327.4334 USDT |
1.0002 USDC |
0.9961 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-07-19 |
1.0001 USDC |
2,614,917.0562 USDT |
1.0000 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-07-18 |
1.0001 USDC |
1,287,657.3294 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-17 |
1.0002 USDC |
1,865,260.1966 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2023-07-16 |
1.0003 USDC |
1,658,159.6082 USDT |
1.0002 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-07-15 |
1.0005 USDC |
1,429,293.8409 USDT |
1.0005 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-07-14 |
1.0003 USDC |
6,403,281.5492 USDT |
1.0006 USDC |
1.0000 USDC |
1.0006 USDC |
1.0005 USDC |