Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.9964 USDC |
3,847,484.9665 USDT |
1.0000 USDC |
0.9607 USDC |
1.0003 USDC |
0.9999 USDC |
| 2023-05-23 |
1.0001 USDC |
1,269,765.9731 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-05-22 |
1.0002 USDC |
2,362,006.6218 USDT |
1.0003 USDC |
0.9971 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-05-21 |
1.0003 USDC |
888,170.2208 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-05-20 |
1.0004 USDC |
1,421,288.9456 USDT |
1.0002 USDC |
1.0000 USDC |
1.0024 USDC |
1.0002 USDC |
| 2023-05-19 |
1.0000 USDC |
1,432,025.6843 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-05-18 |
1.0000 USDC |
1,061,325.0064 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-05-17 |
1.0002 USDC |
1,801,075.5977 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-05-16 |
1.0003 USDC |
1,930,281.5141 USDT |
1.0005 USDC |
1.0003 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-05-15 |
1.0005 USDC |
1,537,406.0984 USDT |
1.0005 USDC |
1.0005 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-05-14 |
1.0005 USDC |
855,087.8422 USDT |
1.0005 USDC |
1.0005 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-05-13 |
1.0005 USDC |
762,074.6521 USDT |
1.0005 USDC |
1.0005 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-05-12 |
1.0005 USDC |
2,462,616.8758 USDT |
1.0005 USDC |
1.0005 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-05-11 |
0.9747 USDC |
20,977,953.4067 USDT |
1.0005 USDC |
0.8969 USDC |
1.0016 USDC |
1.0005 USDC |
| 2023-05-10 |
0.9974 USDC |
5,177,354.6951 USDT |
1.0004 USDC |
0.9200 USDC |
1.0009 USDC |
1.0005 USDC |
| 2023-05-09 |
1.0004 USDC |
4,112,584.8061 USDT |
1.0011 USDC |
0.9990 USDC |
1.0011 USDC |
1.0005 USDC |
| 2023-05-08 |
1.0011 USDC |
4,652,053.8982 USDT |
1.0013 USDC |
1.0004 USDC |
1.0026 USDC |
1.0008 USDC |
| 2023-05-07 |
1.0012 USDC |
2,657,976.7480 USDT |
1.0018 USDC |
1.0004 USDC |
1.0020 USDC |
1.0011 USDC |
| 2023-05-06 |
1.0014 USDC |
2,029,309.8588 USDT |
1.0010 USDC |
1.0007 USDC |
1.0044 USDC |
1.0018 USDC |
| 2023-05-05 |
1.0007 USDC |
2,975,265.2901 USDT |
1.0004 USDC |
1.0004 USDC |
1.0010 USDC |
1.0009 USDC |
| 2023-05-04 |
1.0004 USDC |
1,782,877.5287 USDT |
1.0003 USDC |
1.0002 USDC |
1.0011 USDC |
1.0004 USDC |
| 2023-05-03 |
1.0028 USDC |
4,819,450.8174 USDT |
1.0004 USDC |
1.0004 USDC |
1.0200 USDC |
1.0004 USDC |
| 2023-05-02 |
1.0002 USDC |
1,781,186.1095 USDT |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-05-01 |
1.0005 USDC |
2,884,041.7871 USDT |
1.0006 USDC |
1.0002 USDC |
1.0007 USDC |
1.0002 USDC |
| 2023-04-30 |
1.0007 USDC |
2,109,562.9063 USDT |
1.0008 USDC |
1.0004 USDC |
1.0017 USDC |
1.0007 USDC |
| 2023-04-29 |
1.0007 USDC |
1,330,261.6399 USDT |
1.0004 USDC |
1.0004 USDC |
1.0013 USDC |
1.0009 USDC |
| 2023-04-28 |
1.0004 USDC |
1,773,157.7647 USDT |
1.0002 USDC |
1.0002 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-04-27 |
1.0003 USDC |
3,086,021.9970 USDT |
1.0004 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-04-26 |
1.0003 USDC |
5,341,385.5737 USDT |
1.0001 USDC |
0.9997 USDC |
1.0012 USDC |
1.0004 USDC |
| 2023-04-25 |
1.0001 USDC |
2,166,768.5458 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-04-24 |
1.0001 USDC |
2,558,345.3473 USDT |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-04-23 |
1.0001 USDC |
1,989,256.1684 USDT |
1.0003 USDC |
0.9997 USDC |
1.0005 USDC |
0.9999 USDC |
| 2023-04-22 |
1.0001 USDC |
1,577,888.8052 USDT |
0.9999 USDC |
0.9999 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-04-21 |
1.0000 USDC |
3,582,843.7224 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2023-04-20 |
1.0004 USDC |
3,260,236.4892 USDT |
1.0006 USDC |
1.0000 USDC |
1.0006 USDC |
1.0001 USDC |
| 2023-04-19 |
1.0008 USDC |
3,387,314.0694 USDT |
1.0004 USDC |
1.0004 USDC |
1.0099 USDC |
1.0007 USDC |
| 2023-04-18 |
1.0006 USDC |
2,545,306.2128 USDT |
1.0007 USDC |
1.0005 USDC |
1.0008 USDC |
1.0005 USDC |
| 2023-04-17 |
1.0008 USDC |
3,648,745.8580 USDT |
1.0009 USDC |
1.0007 USDC |
1.0023 USDC |
1.0007 USDC |
| 2023-04-16 |
1.0010 USDC |
2,249,229.9990 USDT |
1.0010 USDC |
1.0009 USDC |
1.0020 USDC |
1.0009 USDC |
| 2023-04-15 |
1.0009 USDC |
2,214,843.6626 USDT |
1.0008 USDC |
1.0008 USDC |
1.0010 USDC |
1.0010 USDC |
| 2023-04-14 |
1.0010 USDC |
4,974,716.2594 USDT |
1.0011 USDC |
1.0006 USDC |
1.0020 USDC |
1.0007 USDC |
| 2023-04-13 |
1.0010 USDC |
2,921,070.1610 USDT |
1.0007 USDC |
1.0007 USDC |
1.0019 USDC |
1.0011 USDC |
| 2023-04-12 |
1.0011 USDC |
2,587,041.9311 USDT |
1.0012 USDC |
1.0008 USDC |
1.0016 USDC |
1.0010 USDC |
| 2023-04-11 |
1.0010 USDC |
3,186,693.8627 USDT |
1.0010 USDC |
1.0007 USDC |
1.0018 USDC |
1.0012 USDC |
| 2023-04-10 |
1.0007 USDC |
2,444,098.9095 USDT |
1.0007 USDC |
1.0007 USDC |
1.0008 USDC |
1.0007 USDC |
| 2023-04-09 |
1.0007 USDC |
2,199,009.1758 USDT |
1.0008 USDC |
1.0007 USDC |
1.0010 USDC |
1.0007 USDC |
| 2023-04-08 |
1.0007 USDC |
1,619,211.5825 USDT |
1.0006 USDC |
1.0006 USDC |
1.0010 USDC |
1.0007 USDC |
| 2023-04-07 |
1.0006 USDC |
2,767,572.9109 USDT |
1.0005 USDC |
1.0005 USDC |
1.0014 USDC |
1.0006 USDC |
| 2023-04-06 |
1.0006 USDC |
4,128,806.7365 USDT |
1.0004 USDC |
1.0004 USDC |
1.0020 USDC |
1.0005 USDC |
| 2023-04-05 |
1.0004 USDC |
3,261,796.3803 USDT |
1.0004 USDC |
1.0004 USDC |
1.0007 USDC |
1.0004 USDC |