Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.0004 USDC |
3,542,775.0552 USDT |
1.0003 USDC |
1.0000 USDC |
1.0008 USDC |
1.0004 USDC |
| 2023-04-03 |
1.0004 USDC |
6,665,363.6968 USDT |
1.0003 USDC |
1.0000 USDC |
1.0007 USDC |
1.0003 USDC |
| 2023-04-02 |
1.0006 USDC |
2,101,441.9037 USDT |
1.0005 USDC |
1.0005 USDC |
1.0007 USDC |
1.0007 USDC |
| 2023-04-01 |
1.0004 USDC |
2,106,026.6414 USDT |
1.0003 USDC |
1.0002 USDC |
1.0006 USDC |
1.0005 USDC |
| 2023-03-31 |
1.0002 USDC |
3,897,982.9971 USDT |
1.0003 USDC |
1.0001 USDC |
1.0009 USDC |
1.0004 USDC |
| 2023-03-30 |
1.0003 USDC |
5,285,605.6866 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-03-29 |
1.0003 USDC |
4,658,140.2553 USDT |
1.0005 USDC |
1.0000 USDC |
1.0007 USDC |
1.0003 USDC |
| 2023-03-28 |
1.0003 USDC |
3,777,805.3346 USDT |
1.0005 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-03-27 |
1.0009 USDC |
4,994,427.9835 USDT |
1.0011 USDC |
1.0001 USDC |
1.0024 USDC |
1.0005 USDC |
| 2023-03-26 |
1.0012 USDC |
2,373,696.7489 USDT |
1.0010 USDC |
1.0008 USDC |
1.0021 USDC |
1.0011 USDC |
| 2023-03-25 |
1.0012 USDC |
2,153,016.4730 USDT |
1.0013 USDC |
1.0005 USDC |
1.0019 USDC |
1.0010 USDC |
| 2023-03-24 |
1.0012 USDC |
3,875,658.3359 USDT |
1.0018 USDC |
1.0000 USDC |
1.0020 USDC |
1.0012 USDC |
| 2023-03-23 |
1.0026 USDC |
6,079,130.6185 USDT |
1.0029 USDC |
1.0000 USDC |
1.0041 USDC |
1.0018 USDC |
| 2023-03-22 |
1.0033 USDC |
8,922,956.3940 USDT |
1.0035 USDC |
1.0023 USDC |
1.0167 USDC |
1.0030 USDC |
| 2023-03-21 |
1.0034 USDC |
4,788,395.9366 USDT |
1.0039 USDC |
0.9990 USDC |
1.0120 USDC |
1.0031 USDC |
| 2023-03-20 |
1.0035 USDC |
3,496,061.4273 USDT |
1.0031 USDC |
1.0025 USDC |
1.0054 USDC |
1.0038 USDC |
| 2023-03-19 |
1.0030 USDC |
3,264,110.6590 USDT |
1.0027 USDC |
1.0012 USDC |
1.0052 USDC |
1.0033 USDC |
| 2023-03-18 |
1.0031 USDC |
3,860,560.5485 USDT |
1.0022 USDC |
1.0017 USDC |
1.0055 USDC |
1.0034 USDC |
| 2023-03-17 |
1.0026 USDC |
3,728,322.6593 USDT |
1.0023 USDC |
1.0011 USDC |
1.0202 USDC |
1.0025 USDC |
| 2023-03-16 |
1.0026 USDC |
3,960,851.0701 USDT |
1.0040 USDC |
1.0000 USDC |
1.0111 USDC |
1.0023 USDC |
| 2023-03-15 |
1.0041 USDC |
4,876,917.8040 USDT |
1.0039 USDC |
1.0001 USDC |
1.0070 USDC |
1.0037 USDC |
| 2023-03-14 |
1.0055 USDC |
4,878,941.2651 USDT |
1.0046 USDC |
1.0023 USDC |
1.0088 USDC |
1.0047 USDC |
| 2023-03-13 |
1.0099 USDC |
6,684,451.7672 USDT |
1.0155 USDC |
1.0030 USDC |
1.0196 USDC |
1.0043 USDC |
| 2023-03-12 |
1.0430 USDC |
8,769,201.4021 USDT |
1.0417 USDC |
1.0140 USDC |
1.0700 USDC |
1.0148 USDC |
| 2023-03-11 |
1.0766 USDC |
45,545,841.2542 USDT |
1.0044 USDC |
1.0039 USDC |
1.1850 USDC |
1.0533 USDC |
| 2023-03-10 |
1.0006 USDC |
9,752,133.1195 USDT |
1.0000 USDC |
0.9998 USDC |
1.0080 USDC |
1.0048 USDC |
| 2023-03-09 |
0.9999 USDC |
6,567,447.9833 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-03-08 |
1.0000 USDC |
4,970,359.1454 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-03-07 |
1.0000 USDC |
3,579,211.6159 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-03-06 |
1.0000 USDC |
3,424,666.5955 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-03-05 |
1.0001 USDC |
2,197,455.9104 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-03-04 |
1.0002 USDC |
3,079,849.8106 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-03-03 |
1.0003 USDC |
4,719,286.0290 USDT |
1.0000 USDC |
1.0000 USDC |
1.0021 USDC |
1.0002 USDC |
| 2023-03-02 |
1.0001 USDC |
3,778,046.7984 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-03-01 |
1.0001 USDC |
2,417,995.7406 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-02-28 |
1.0000 USDC |
3,582,742.7872 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-02-27 |
1.0002 USDC |
3,311,468.1701 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-02-26 |
1.0001 USDC |
2,108,085.6881 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-02-25 |
1.0001 USDC |
3,922,474.8737 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-24 |
1.0002 USDC |
4,294,183.0760 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-23 |
1.0002 USDC |
3,085,477.1606 USDT |
1.0002 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-02-22 |
1.0002 USDC |
4,356,629.9730 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-02-21 |
1.0001 USDC |
5,541,862.6026 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-02-20 |
1.0002 USDC |
4,389,964.9311 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-02-19 |
1.0002 USDC |
4,800,915.2994 USDT |
1.0003 USDC |
1.0001 USDC |
1.0006 USDC |
1.0002 USDC |
| 2023-02-18 |
1.0002 USDC |
4,431,447.7269 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-02-17 |
1.0001 USDC |
4,819,230.0569 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-02-16 |
1.0003 USDC |
9,871,539.0494 USDT |
1.0001 USDC |
1.0000 USDC |
1.0011 USDC |
1.0000 USDC |
| 2023-02-15 |
1.0003 USDC |
8,175,604.3231 USDT |
1.0003 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2023-02-14 |
1.0006 USDC |
7,285,987.1833 USDT |
1.0007 USDC |
1.0002 USDC |
1.0010 USDC |
1.0003 USDC |