Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.0008 USDC |
6,758,310.1244 USDT |
1.0002 USDC |
1.0002 USDC |
1.0028 USDC |
1.0010 USDC |
| 2023-02-12 |
1.0002 USDC |
2,966,931.6363 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-02-11 |
1.0002 USDC |
3,430,474.8962 USDT |
1.0003 USDC |
1.0000 USDC |
1.0010 USDC |
1.0002 USDC |
| 2023-02-10 |
1.0003 USDC |
4,261,307.1656 USDT |
1.0002 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-02-09 |
1.0001 USDC |
6,894,492.0978 USDT |
1.0000 USDC |
0.9992 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-08 |
1.0001 USDC |
6,022,540.5376 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-02-07 |
1.0001 USDC |
5,316,658.3963 USDT |
1.0001 USDC |
1.0000 USDC |
1.0007 USDC |
1.0001 USDC |
| 2023-02-06 |
1.0041 USDC |
5,350,276.3572 USDT |
1.0003 USDC |
1.0001 USDC |
1.0800 USDC |
1.0001 USDC |
| 2023-02-05 |
1.0002 USDC |
4,333,907.9760 USDT |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-02-04 |
1.0001 USDC |
4,775,691.7824 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-02-03 |
1.0002 USDC |
5,846,071.3730 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-02 |
1.0002 USDC |
5,632,979.3878 USDT |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-02-01 |
1.0002 USDC |
5,440,191.5755 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-01-31 |
1.0001 USDC |
4,281,117.4380 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-01-30 |
1.0001 USDC |
5,341,050.0949 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-01-29 |
1.0003 USDC |
3,512,623.0743 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-01-28 |
1.0002 USDC |
3,369,166.2726 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-01-27 |
1.0002 USDC |
3,344,828.1449 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-01-26 |
1.0002 USDC |
5,141,499.7653 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-01-25 |
1.0002 USDC |
3,864,086.0323 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-01-24 |
1.0002 USDC |
4,278,181.3170 USDT |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-01-23 |
1.0002 USDC |
5,479,286.6260 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-01-22 |
1.0002 USDC |
4,267,401.5745 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-01-21 |
1.0003 USDC |
6,508,358.9052 USDT |
1.0002 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-01-20 |
1.0001 USDC |
4,320,470.6524 USDT |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-01-19 |
1.0000 USDC |
3,036,532.3719 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-18 |
1.0000 USDC |
6,422,479.0466 USDT |
1.0002 USDC |
0.9995 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-01-17 |
1.0001 USDC |
3,873,661.5007 USDT |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-01-16 |
1.0003 USDC |
4,958,224.4571 USDT |
1.0006 USDC |
1.0000 USDC |
1.0006 USDC |
1.0000 USDC |
| 2023-01-15 |
1.0002 USDC |
3,917,411.7794 USDT |
1.0002 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-01-14 |
1.0002 USDC |
12,858,648.1973 USDT |
1.0002 USDC |
0.9999 USDC |
1.0010 USDC |
1.0002 USDC |
| 2023-01-13 |
1.0001 USDC |
5,920,585.0991 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-01-12 |
1.0000 USDC |
6,895,459.3513 USDT |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-01-11 |
1.0000 USDC |
3,612,553.0497 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-10 |
0.9999 USDC |
2,889,625.3963 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-09 |
1.0000 USDC |
4,685,532.5158 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-01-08 |
0.9999 USDC |
1,951,480.1141 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-01-07 |
0.9997 USDC |
1,520,901.1880 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-01-06 |
0.9996 USDC |
2,485,362.4574 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-01-05 |
0.9998 USDC |
1,620,972.7620 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-01-04 |
0.9997 USDC |
2,323,450.2993 USDT |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-01-03 |
0.9997 USDC |
2,030,537.8001 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-01-02 |
0.9996 USDC |
2,533,099.8263 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-01-01 |
0.9995 USDC |
1,742,103.2711 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9994 USDC |
| 2022-12-31 |
0.9996 USDC |
1,916,621.8446 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2022-12-30 |
0.9996 USDC |
2,604,360.6885 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2022-12-29 |
0.9996 USDC |
1,842,796.2863 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2022-12-28 |
0.9998 USDC |
2,021,618.4021 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-12-27 |
0.9998 USDC |
2,119,293.3160 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-12-26 |
0.9999 USDC |
1,577,336.1811 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |