Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.0000 USDC |
668,427.5290 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-12-24 |
1.0000 USDC |
1,249,127.1459 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-12-23 |
1.0000 USDC |
1,674,110.1653 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-22 |
1.0000 USDC |
2,358,455.2504 USDT |
1.0000 USDC |
0.9995 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-12-21 |
1.0000 USDC |
1,930,435.1541 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-20 |
1.0001 USDC |
2,910,706.7614 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-12-19 |
1.0001 USDC |
2,593,652.7094 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-12-18 |
1.0001 USDC |
1,369,295.5724 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-17 |
1.0001 USDC |
2,468,749.4745 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-12-16 |
1.0000 USDC |
3,721,814.6315 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-15 |
1.0001 USDC |
2,230,535.7155 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-14 |
0.9999 USDC |
2,624,467.8734 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-12-13 |
0.9999 USDC |
4,832,693.3948 USDT |
1.0000 USDC |
0.9931 USDC |
1.0005 USDC |
0.9999 USDC |
| 2022-12-12 |
0.9999 USDC |
3,115,509.6093 USDT |
1.0000 USDC |
0.9923 USDC |
1.0010 USDC |
1.0000 USDC |
| 2022-12-11 |
0.9999 USDC |
1,111,351.4281 USDT |
0.9999 USDC |
0.9995 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-12-10 |
0.9998 USDC |
1,340,117.9800 USDT |
0.9999 USDC |
0.9970 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-12-09 |
1.0001 USDC |
2,095,423.4766 USDT |
1.0001 USDC |
0.9998 USDC |
1.0009 USDC |
1.0004 USDC |
| 2022-12-08 |
0.9991 USDC |
4,855,059.0934 USDT |
1.0000 USDC |
0.9920 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-12-07 |
1.0000 USDC |
2,283,562.7340 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-06 |
1.0001 USDC |
2,144,173.1911 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-12-05 |
1.0002 USDC |
2,509,692.8471 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-12-04 |
1.0001 USDC |
1,829,284.9669 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2022-12-03 |
1.0001 USDC |
1,342,528.3242 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-12-02 |
1.0000 USDC |
2,267,332.5388 USDT |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-12-01 |
1.0001 USDC |
3,169,393.4682 USDT |
1.0001 USDC |
0.9999 USDC |
1.0008 USDC |
1.0001 USDC |
| 2022-11-30 |
0.9998 USDC |
3,774,151.3041 USDT |
0.9996 USDC |
0.9991 USDC |
1.0010 USDC |
1.0000 USDC |
| 2022-11-29 |
0.9996 USDC |
4,024,581.1639 USDT |
0.9996 USDC |
0.9992 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-11-28 |
0.9995 USDC |
4,553,348.3847 USDT |
0.9994 USDC |
0.9962 USDC |
1.0000 USDC |
0.9992 USDC |
| 2022-11-27 |
0.9994 USDC |
2,274,403.2621 USDT |
0.9995 USDC |
0.9986 USDC |
0.9996 USDC |
0.9995 USDC |
| 2022-11-26 |
0.9994 USDC |
1,993,574.4460 USDT |
0.9995 USDC |
0.9993 USDC |
1.0000 USDC |
0.9994 USDC |
| 2022-11-25 |
0.9994 USDC |
3,205,354.5027 USDT |
0.9993 USDC |
0.9991 USDC |
0.9999 USDC |
0.9995 USDC |
| 2022-11-24 |
0.9992 USDC |
2,677,295.4858 USDT |
0.9991 USDC |
0.9990 USDC |
0.9996 USDC |
0.9993 USDC |
| 2022-11-23 |
0.9989 USDC |
5,339,575.9580 USDT |
0.9989 USDC |
0.9972 USDC |
0.9997 USDC |
0.9990 USDC |
| 2022-11-22 |
0.9988 USDC |
5,879,118.8888 USDT |
0.9986 USDC |
0.9982 USDC |
0.9995 USDC |
0.9990 USDC |
| 2022-11-21 |
0.9983 USDC |
4,607,732.8519 USDT |
0.9984 USDC |
0.9830 USDC |
0.9989 USDC |
0.9985 USDC |
| 2022-11-20 |
0.9989 USDC |
2,392,120.2391 USDT |
0.9990 USDC |
0.9985 USDC |
0.9992 USDC |
0.9989 USDC |
| 2022-11-19 |
0.9989 USDC |
2,570,877.7614 USDT |
0.9986 USDC |
0.9984 USDC |
0.9992 USDC |
0.9991 USDC |
| 2022-11-18 |
0.9992 USDC |
2,908,670.7646 USDT |
0.9993 USDC |
0.9986 USDC |
0.9996 USDC |
0.9990 USDC |
| 2022-11-17 |
0.9990 USDC |
4,535,937.3253 USDT |
0.9990 USDC |
0.9901 USDC |
0.9998 USDC |
0.9991 USDC |
| 2022-11-16 |
0.9990 USDC |
5,002,883.1349 USDT |
0.9986 USDC |
0.9979 USDC |
0.9996 USDC |
0.9990 USDC |
| 2022-11-15 |
0.9987 USDC |
7,204,162.7579 USDT |
0.9983 USDC |
0.9939 USDC |
1.0000 USDC |
0.9986 USDC |
| 2022-11-14 |
0.9986 USDC |
8,668,777.8985 USDT |
0.9982 USDC |
0.9970 USDC |
0.9995 USDC |
0.9988 USDC |
| 2022-11-13 |
0.9979 USDC |
9,063,000.3935 USDT |
0.9980 USDC |
0.9933 USDC |
0.9990 USDC |
0.9985 USDC |
| 2022-11-12 |
0.9977 USDC |
6,335,370.9451 USDT |
0.9974 USDC |
0.9950 USDC |
0.9990 USDC |
0.9985 USDC |
| 2022-11-11 |
0.9966 USDC |
13,513,004.9039 USDT |
0.9968 USDC |
0.9901 USDC |
0.9985 USDC |
0.9974 USDC |
| 2022-11-10 |
0.9910 USDC |
34,090,568.7879 USDT |
0.9978 USDC |
0.9520 USDC |
0.9990 USDC |
0.9973 USDC |
| 2022-11-09 |
0.9990 USDC |
21,671,429.7570 USDT |
1.0001 USDC |
0.9920 USDC |
1.0001 USDC |
0.9980 USDC |
| 2022-11-08 |
1.0004 USDC |
23,873,957.2724 USDT |
1.0001 USDC |
1.0001 USDC |
1.0100 USDC |
1.0002 USDC |
| 2022-11-07 |
1.0001 USDC |
3,971,993.2704 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-11-06 |
1.0001 USDC |
2,384,962.6200 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |