Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.0002 USDC |
3,237,937.6024 USDT |
1.0001 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2022-11-04 |
1.0000 USDC |
4,605,456.3793 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-11-03 |
1.0000 USDC |
3,560,917.3488 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-11-02 |
0.9999 USDC |
5,472,205.0131 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-11-01 |
0.9999 USDC |
3,723,220.9540 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-10-31 |
1.0001 USDC |
4,713,999.9026 USDT |
1.0004 USDC |
0.9999 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-10-30 |
1.0003 USDC |
4,899,157.4407 USDT |
1.0004 USDC |
1.0003 USDC |
1.0009 USDC |
1.0005 USDC |
| 2022-10-29 |
1.0004 USDC |
6,105,517.3800 USDT |
1.0003 USDC |
1.0003 USDC |
1.0018 USDC |
1.0005 USDC |
| 2022-10-28 |
1.0001 USDC |
4,400,051.9421 USDT |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-10-27 |
1.0002 USDC |
4,909,238.2563 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-10-26 |
1.0004 USDC |
4,538,716.9192 USDT |
1.0002 USDC |
1.0002 USDC |
1.0112 USDC |
1.0003 USDC |
| 2022-10-25 |
1.0000 USDC |
4,880,312.6244 USDT |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-10-24 |
1.0001 USDC |
4,837,265.2554 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-10-23 |
1.0000 USDC |
2,182,600.8844 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-22 |
1.0000 USDC |
1,936,672.6821 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-21 |
1.0000 USDC |
3,109,278.1052 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-10-20 |
1.0000 USDC |
3,963,456.9903 USDT |
1.0001 USDC |
0.9993 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-10-19 |
1.0001 USDC |
3,017,111.0411 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-18 |
1.0001 USDC |
2,445,031.6933 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-17 |
1.0001 USDC |
4,006,903.0118 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-10-16 |
1.0001 USDC |
1,678,757.3895 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-15 |
1.0001 USDC |
1,895,739.2543 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-14 |
1.0005 USDC |
5,503,026.4968 USDT |
1.0001 USDC |
1.0001 USDC |
1.0280 USDC |
1.0001 USDC |
| 2022-10-13 |
1.0001 USDC |
9,427,449.0698 USDT |
1.0000 USDC |
1.0000 USDC |
1.0080 USDC |
1.0001 USDC |
| 2022-10-12 |
0.9999 USDC |
5,048,034.9219 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-11 |
1.0000 USDC |
4,479,823.7386 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-10-10 |
1.0000 USDC |
1,911,383.2322 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-09 |
1.0000 USDC |
1,137,348.8132 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-08 |
1.0000 USDC |
2,394,276.0842 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-10-07 |
1.0001 USDC |
2,202,633.0663 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-06 |
1.0001 USDC |
2,429,044.3506 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-05 |
1.0001 USDC |
2,073,003.9484 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-04 |
1.0000 USDC |
4,085,164.5590 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-03 |
1.0000 USDC |
1,771,990.1848 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-02 |
1.0000 USDC |
2,127,906.9095 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-01 |
1.0000 USDC |
2,536,075.9046 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-09-30 |
1.0000 USDC |
3,938,634.3781 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-09-29 |
0.9999 USDC |
3,167,891.3492 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-09-28 |
0.9999 USDC |
8,560,642.1370 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-09-27 |
0.9999 USDC |
2,539,773.9299 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-09-26 |
0.9999 USDC |
2,831,569.7277 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-09-25 |
0.9999 USDC |
2,235,684.9316 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-09-24 |
1.0000 USDC |
1,928,913.6922 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-09-23 |
0.9999 USDC |
4,640,918.7535 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-09-22 |
0.9998 USDC |
3,300,315.7729 USDT |
0.9999 USDC |
0.9979 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-09-21 |
1.0001 USDC |
3,349,605.0900 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-09-20 |
1.0001 USDC |
2,212,070.9394 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-09-19 |
1.0000 USDC |
3,166,975.2702 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-09-18 |
0.9999 USDC |
2,085,859.4516 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-09-17 |
0.9999 USDC |
1,610,976.9411 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |