Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.9996 USDC |
3,534,464.8697 USDT |
0.9999 USDC |
0.9970 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-09-15 |
1.0001 USDC |
4,971,695.7458 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-09-14 |
1.0000 USDC |
4,175,224.8523 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-09-13 |
1.0002 USDC |
5,129,690.3748 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-09-12 |
1.0003 USDC |
3,489,058.0619 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |
| 2022-09-11 |
1.0003 USDC |
4,101,283.7246 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2022-09-10 |
1.0005 USDC |
5,977,708.9233 USDT |
1.0003 USDC |
1.0002 USDC |
1.0007 USDC |
1.0004 USDC |
| 2022-09-09 |
1.0001 USDC |
8,712,296.6644 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-09-08 |
1.0001 USDC |
5,093,058.2497 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-09-07 |
1.0001 USDC |
2,861,313.8954 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-09-06 |
1.0000 USDC |
5,075,334.3263 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-09-05 |
1.0000 USDC |
3,377,838.5135 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-09-04 |
1.0001 USDC |
2,132,396.5575 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-09-03 |
1.0001 USDC |
2,179,367.4340 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-09-02 |
1.0001 USDC |
3,664,801.8646 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-09-01 |
1.0001 USDC |
4,811,283.2932 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-08-31 |
1.0000 USDC |
1,440,867.0388 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-08-30 |
1.0001 USDC |
3,435,445.5027 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-08-29 |
1.0000 USDC |
3,119,554.6324 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-08-28 |
1.0001 USDC |
1,774,894.4622 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-08-27 |
1.0001 USDC |
3,859,362.1948 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-08-26 |
1.0002 USDC |
6,529,975.8525 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2022-08-25 |
1.0002 USDC |
4,457,778.3304 USDT |
1.0001 USDC |
1.0000 USDC |
1.0040 USDC |
1.0002 USDC |
| 2022-08-24 |
1.0000 USDC |
1,888,234.4612 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-08-23 |
1.0000 USDC |
3,562,833.5699 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-08-22 |
1.0001 USDC |
3,800,267.4566 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-08-21 |
1.0001 USDC |
2,100,416.4309 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-08-20 |
1.0001 USDC |
3,319,884.0439 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-08-19 |
1.0000 USDC |
5,307,183.1169 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-08-18 |
1.0000 USDC |
5,101,065.9683 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-08-17 |
1.0001 USDC |
4,268,770.2854 USDT |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-08-16 |
1.0003 USDC |
4,695,943.2191 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |
| 2022-08-15 |
1.0004 USDC |
4,509,626.2165 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2022-08-14 |
1.0001 USDC |
7,473,051.8187 USDT |
1.0004 USDC |
0.9980 USDC |
1.0005 USDC |
1.0004 USDC |
| 2022-08-13 |
1.0005 USDC |
3,806,216.9121 USDT |
1.0005 USDC |
1.0004 USDC |
1.0006 USDC |
1.0005 USDC |
| 2022-08-12 |
1.0005 USDC |
6,152,234.7022 USDT |
1.0005 USDC |
1.0003 USDC |
1.0008 USDC |
1.0006 USDC |
| 2022-08-11 |
1.0004 USDC |
4,704,535.2350 USDT |
1.0003 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2022-08-10 |
1.0022 USDC |
9,618,765.6832 USDT |
1.0002 USDC |
1.0002 USDC |
1.0950 USDC |
1.0003 USDC |
| 2022-08-09 |
1.0003 USDC |
3,657,341.6384 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-08-08 |
1.0003 USDC |
5,916,521.1349 USDT |
1.0001 USDC |
1.0001 USDC |
1.0005 USDC |
1.0003 USDC |
| 2022-08-07 |
1.0002 USDC |
2,762,828.1588 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-08-06 |
1.0001 USDC |
3,655,004.3886 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-08-05 |
1.0001 USDC |
3,918,840.4254 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-08-04 |
1.0002 USDC |
5,410,499.0546 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-08-03 |
1.0002 USDC |
6,298,055.8290 USDT |
1.0000 USDC |
0.9999 USDC |
1.0008 USDC |
1.0003 USDC |
| 2022-08-02 |
1.0003 USDC |
4,539,032.0456 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2022-08-01 |
1.0004 USDC |
3,612,177.8187 USDT |
1.0005 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2022-07-31 |
1.0004 USDC |
5,488,879.5521 USDT |
1.0005 USDC |
1.0003 USDC |
1.0005 USDC |
1.0005 USDC |
| 2022-07-30 |
1.0004 USDC |
5,573,917.0592 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2022-07-29 |
1.0003 USDC |
6,627,970.7651 USDT |
1.0004 USDC |
0.9998 USDC |
1.0005 USDC |
1.0004 USDC |