Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.9998 USDC |
1,341,894.3500 USDT |
0.9999 USDC |
0.9989 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-10-01 |
0.9998 USDC |
1,564,568.5900 USDT |
0.9999 USDC |
0.9994 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-09-30 |
1.0001 USDC |
1,006,309.5800 USDT |
1.0003 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2024-09-29 |
1.0002 USDC |
1,032,559.0000 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-09-28 |
1.0004 USDC |
983,732.9500 USDT |
1.0005 USDC |
1.0000 USDC |
1.0022 USDC |
1.0002 USDC |
| 2024-09-27 |
1.0003 USDC |
1,292,859.6700 USDT |
1.0002 USDC |
0.9999 USDC |
1.0013 USDC |
1.0004 USDC |
| 2024-09-26 |
0.9994 USDC |
3,665,161.5700 USDT |
1.0000 USDC |
0.9914 USDC |
1.0025 USDC |
1.0001 USDC |
| 2024-09-25 |
0.9979 USDC |
2,113,743.1900 USDT |
1.0000 USDC |
0.9842 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-09-24 |
1.0000 USDC |
914,606.9800 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-09-23 |
1.0001 USDC |
704,280.6900 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |
| 2024-09-22 |
1.0002 USDC |
563,929.7700 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-09-21 |
1.0001 USDC |
549,218.8100 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-09-20 |
1.0000 USDC |
862,634.1400 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-09-19 |
1.0002 USDC |
1,018,528.4600 USDT |
1.0000 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-09-18 |
0.9999 USDC |
1,208,784.8100 USDT |
1.0002 USDC |
0.9975 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-09-17 |
1.0000 USDC |
1,010,829.1100 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-09-16 |
1.0001 USDC |
2,154,934.2600 USDT |
1.0002 USDC |
0.9980 USDC |
1.0005 USDC |
0.9999 USDC |
| 2024-09-15 |
1.0001 USDC |
1,417,950.1800 USDT |
1.0003 USDC |
0.9999 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-09-14 |
1.0003 USDC |
666,452.3300 USDT |
1.0006 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-09-13 |
1.0000 USDC |
580,604.7700 USDT |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-09-12 |
1.0003 USDC |
1,315,430.6100 USDT |
1.0001 USDC |
0.9998 USDC |
1.0032 USDC |
0.9999 USDC |
| 2024-09-11 |
0.9999 USDC |
714,094.0700 USDT |
0.9999 USDC |
0.9995 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-09-10 |
1.0001 USDC |
685,867.6700 USDT |
1.0004 USDC |
0.9987 USDC |
1.0005 USDC |
0.9999 USDC |
| 2024-09-09 |
0.9999 USDC |
576,812.0000 USDT |
1.0001 USDC |
0.9976 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-09-08 |
1.0001 USDC |
600,457.8300 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-09-07 |
0.9998 USDC |
867,450.0100 USDT |
0.9996 USDC |
0.9990 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-09-06 |
0.9997 USDC |
1,606,538.2800 USDT |
1.0000 USDC |
0.9976 USDC |
1.0000 USDC |
0.9995 USDC |
| 2024-09-05 |
1.0000 USDC |
667,258.5400 USDT |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-09-04 |
1.0000 USDC |
998,723.3800 USDT |
0.9999 USDC |
0.9998 USDC |
1.0015 USDC |
1.0002 USDC |
| 2024-09-03 |
0.9999 USDC |
614,499.7400 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-09-02 |
0.9999 USDC |
701,491.2300 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-09-01 |
1.0000 USDC |
626,211.9800 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-08-31 |
0.9999 USDC |
617,704.4200 USDT |
0.9998 USDC |
0.9997 USDC |
1.0016 USDC |
1.0000 USDC |
| 2024-08-30 |
0.9999 USDC |
1,063,934.9700 USDT |
1.0003 USDC |
0.9963 USDC |
1.0003 USDC |
0.9998 USDC |
| 2024-08-29 |
1.0004 USDC |
659,074.9200 USDT |
1.0004 USDC |
1.0002 USDC |
1.0012 USDC |
1.0003 USDC |
| 2024-08-28 |
1.0002 USDC |
1,222,465.9700 USDT |
1.0002 USDC |
0.9998 USDC |
1.0018 USDC |
1.0004 USDC |
| 2024-08-27 |
1.0001 USDC |
947,279.4100 USDT |
1.0004 USDC |
0.9991 USDC |
1.0005 USDC |
1.0000 USDC |
| 2024-08-26 |
1.0004 USDC |
702,805.3400 USDT |
1.0005 USDC |
1.0000 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-08-25 |
1.0006 USDC |
820,153.9600 USDT |
1.0005 USDC |
1.0002 USDC |
1.0008 USDC |
1.0005 USDC |
| 2024-08-24 |
1.0006 USDC |
1,194,688.2600 USDT |
1.0007 USDC |
1.0002 USDC |
1.0009 USDC |
1.0005 USDC |
| 2024-08-23 |
1.0002 USDC |
2,564,237.9100 USDT |
1.0003 USDC |
0.9997 USDC |
1.0012 USDC |
1.0006 USDC |
| 2024-08-22 |
1.0004 USDC |
1,301,683.9500 USDT |
1.0002 USDC |
0.9992 USDC |
1.0018 USDC |
1.0003 USDC |
| 2024-08-21 |
1.0001 USDC |
1,923,346.4300 USDT |
1.0001 USDC |
0.9955 USDC |
1.0046 USDC |
1.0002 USDC |
| 2024-08-20 |
1.0003 USDC |
1,757,316.2900 USDT |
1.0004 USDC |
0.9995 USDC |
1.0038 USDC |
1.0000 USDC |
| 2024-08-19 |
1.0002 USDC |
932,613.1300 USDT |
1.0003 USDC |
0.9967 USDC |
1.0014 USDC |
1.0004 USDC |
| 2024-08-18 |
1.0003 USDC |
452,761.2000 USDT |
1.0003 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-08-17 |
1.0003 USDC |
559,511.7600 USDT |
1.0005 USDC |
0.9994 USDC |
1.0006 USDC |
1.0002 USDC |
| 2024-08-16 |
1.0003 USDC |
1,137,861.1200 USDT |
1.0003 USDC |
0.9996 USDC |
1.0036 USDC |
1.0003 USDC |
| 2024-08-15 |
1.0000 USDC |
1,256,467.9400 USDT |
1.0002 USDC |
0.9990 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-08-14 |
1.0005 USDC |
1,053,532.8800 USDT |
1.0005 USDC |
1.0003 USDC |
1.0007 USDC |
1.0004 USDC |