Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.9998 USDC |
7,478,278.0783 USDT |
0.9996 USDC |
0.9993 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-01-07 |
0.9997 USDC |
11,199,397.9558 USDT |
1.0000 USDC |
0.9985 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-01-06 |
0.9998 USDC |
10,731,213.5975 USDT |
0.9999 USDC |
0.9988 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-01-05 |
0.9999 USDC |
9,688,295.3775 USDT |
0.9999 USDC |
0.9970 USDC |
1.0003 USDC |
0.9998 USDC |
| 2022-01-04 |
1.0000 USDC |
6,778,536.5605 USDT |
1.0004 USDC |
0.9996 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-01-03 |
1.0001 USDC |
8,662,140.1632 USDT |
1.0002 USDC |
0.9992 USDC |
1.0009 USDC |
1.0000 USDC |
| 2022-01-02 |
1.0001 USDC |
6,277,378.3435 USDT |
1.0000 USDC |
0.9994 USDC |
1.0009 USDC |
1.0003 USDC |
| 2022-01-01 |
1.0000 USDC |
3,989,279.2707 USDT |
1.0001 USDC |
0.9970 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-12-31 |
1.0000 USDC |
6,918,432.2727 USDT |
1.0001 USDC |
0.9994 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-12-30 |
1.0001 USDC |
5,610,996.1740 USDT |
1.0003 USDC |
0.9997 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-12-29 |
1.0001 USDC |
6,186,125.4470 USDT |
0.9999 USDC |
0.9990 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-12-28 |
1.0003 USDC |
10,760,165.0975 USDT |
1.0004 USDC |
0.9990 USDC |
1.0007 USDC |
1.0001 USDC |
| 2021-12-27 |
1.0006 USDC |
5,533,938.1479 USDT |
1.0005 USDC |
1.0003 USDC |
1.0012 USDC |
1.0005 USDC |
| 2021-12-26 |
1.0005 USDC |
6,136,229.7550 USDT |
1.0008 USDC |
0.9999 USDC |
1.0009 USDC |
1.0007 USDC |
| 2021-12-25 |
1.0010 USDC |
5,373,882.0078 USDT |
1.0006 USDC |
1.0003 USDC |
1.0053 USDC |
1.0007 USDC |
| 2021-12-24 |
1.0009 USDC |
9,203,354.8506 USDT |
1.0004 USDC |
1.0003 USDC |
1.0060 USDC |
1.0006 USDC |
| 2021-12-23 |
1.0005 USDC |
8,928,421.5005 USDT |
1.0004 USDC |
0.9999 USDC |
1.0013 USDC |
1.0004 USDC |
| 2021-12-22 |
1.0003 USDC |
8,277,597.7360 USDT |
1.0001 USDC |
0.9998 USDC |
1.0007 USDC |
1.0005 USDC |
| 2021-12-21 |
1.0001 USDC |
9,002,594.7310 USDT |
1.0000 USDC |
0.9990 USDC |
1.0006 USDC |
1.0003 USDC |
| 2021-12-20 |
1.0001 USDC |
7,365,062.8367 USDT |
1.0002 USDC |
0.9991 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-12-19 |
1.0004 USDC |
4,655,928.7114 USDT |
1.0007 USDC |
1.0001 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-12-18 |
1.0005 USDC |
9,177,793.1641 USDT |
1.0002 USDC |
0.9989 USDC |
1.0014 USDC |
1.0007 USDC |
| 2021-12-17 |
1.0001 USDC |
8,039,829.8023 USDT |
1.0001 USDC |
0.9994 USDC |
1.0005 USDC |
1.0002 USDC |
| 2021-12-16 |
1.0005 USDC |
8,803,972.8413 USDT |
1.0002 USDC |
0.9999 USDC |
1.0013 USDC |
1.0001 USDC |
| 2021-12-15 |
1.0003 USDC |
10,733,536.5752 USDT |
1.0003 USDC |
0.9996 USDC |
1.0010 USDC |
1.0006 USDC |
| 2021-12-14 |
0.9999 USDC |
11,857,846.6029 USDT |
0.9994 USDC |
0.9903 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-12-13 |
0.9959 USDC |
16,708,897.3135 USDT |
1.0007 USDC |
0.9601 USDC |
1.0010 USDC |
1.0002 USDC |
| 2021-12-12 |
1.0006 USDC |
5,965,887.6249 USDT |
1.0007 USDC |
1.0001 USDC |
1.0013 USDC |
1.0006 USDC |
| 2021-12-11 |
0.9999 USDC |
9,061,185.6242 USDT |
0.9996 USDC |
0.9610 USDC |
1.0009 USDC |
1.0005 USDC |
| 2021-12-10 |
0.9976 USDC |
15,795,820.9630 USDT |
0.9999 USDC |
0.9500 USDC |
1.0011 USDC |
1.0003 USDC |
| 2021-12-09 |
0.9938 USDC |
18,510,524.1831 USDT |
1.0007 USDC |
0.8985 USDC |
1.0011 USDC |
1.0001 USDC |
| 2021-12-08 |
1.0008 USDC |
10,545,754.6900 USDT |
1.0006 USDC |
0.9998 USDC |
1.0020 USDC |
1.0007 USDC |
| 2021-12-07 |
1.0010 USDC |
10,324,965.4838 USDT |
1.0012 USDC |
1.0000 USDC |
1.0016 USDC |
1.0007 USDC |
| 2021-12-06 |
1.0008 USDC |
15,878,367.6519 USDT |
1.0011 USDC |
0.9977 USDC |
1.0015 USDC |
1.0010 USDC |
| 2021-12-05 |
1.0012 USDC |
10,969,727.4333 USDT |
1.0009 USDC |
1.0003 USDC |
1.0021 USDC |
1.0012 USDC |
| 2021-12-04 |
1.0018 USDC |
24,353,922.4698 USDT |
1.0005 USDC |
0.9998 USDC |
1.0309 USDC |
1.0012 USDC |
| 2021-12-03 |
1.0007 USDC |
10,217,990.0472 USDT |
1.0008 USDC |
1.0000 USDC |
1.0026 USDC |
1.0008 USDC |
| 2021-12-02 |
1.0007 USDC |
8,987,886.4234 USDT |
1.0005 USDC |
1.0000 USDC |
1.0018 USDC |
1.0008 USDC |
| 2021-12-01 |
1.0007 USDC |
10,163,786.1931 USDT |
1.0007 USDC |
1.0000 USDC |
1.0012 USDC |
1.0007 USDC |
| 2021-11-30 |
1.0008 USDC |
10,848,982.2551 USDT |
1.0008 USDC |
1.0000 USDC |
1.0015 USDC |
1.0007 USDC |
| 2021-11-29 |
1.0007 USDC |
8,822,075.3160 USDT |
1.0006 USDC |
0.9999 USDC |
1.0013 USDC |
1.0009 USDC |
| 2021-11-28 |
1.0005 USDC |
7,791,092.7073 USDT |
1.0005 USDC |
0.9990 USDC |
1.0009 USDC |
1.0006 USDC |
| 2021-11-27 |
1.0007 USDC |
8,174,826.5201 USDT |
1.0004 USDC |
0.9999 USDC |
1.0022 USDC |
1.0008 USDC |
| 2021-11-26 |
1.0006 USDC |
15,818,281.2045 USDT |
1.0005 USDC |
0.9991 USDC |
1.0021 USDC |
1.0004 USDC |
| 2021-11-25 |
1.0011 USDC |
13,455,969.9217 USDT |
1.0004 USDC |
0.9997 USDC |
1.0340 USDC |
1.0006 USDC |
| 2021-11-24 |
1.0003 USDC |
11,999,273.8850 USDT |
1.0001 USDC |
0.9989 USDC |
1.0041 USDC |
1.0005 USDC |
| 2021-11-23 |
1.0005 USDC |
12,776,168.0245 USDT |
1.0010 USDC |
0.9928 USDC |
1.0042 USDC |
1.0003 USDC |
| 2021-11-22 |
1.0006 USDC |
9,459,102.7573 USDT |
1.0001 USDC |
0.9901 USDC |
1.0068 USDC |
1.0007 USDC |
| 2021-11-21 |
1.0006 USDC |
8,309,959.0332 USDT |
1.0008 USDC |
0.9965 USDC |
1.0010 USDC |
1.0006 USDC |
| 2021-11-20 |
1.0012 USDC |
6,127,420.4235 USDT |
1.0012 USDC |
1.0001 USDC |
1.0020 USDC |
1.0009 USDC |