Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.0009 USDC |
10,927,908.1695 USDT |
1.0005 USDC |
0.9990 USDC |
1.0024 USDC |
1.0016 USDC |
| 2021-08-10 |
1.0009 USDC |
5,108,075.6816 USDT |
1.0006 USDC |
1.0001 USDC |
1.0030 USDC |
1.0004 USDC |
| 2021-08-09 |
1.0007 USDC |
6,966,045.1518 USDT |
1.0007 USDC |
1.0002 USDC |
1.0020 USDC |
1.0006 USDC |
| 2021-08-08 |
1.0006 USDC |
5,799,699.4729 USDT |
1.0009 USDC |
0.9999 USDC |
1.0010 USDC |
1.0007 USDC |
| 2021-08-07 |
1.0008 USDC |
5,196,130.7404 USDT |
1.0005 USDC |
1.0002 USDC |
1.0020 USDC |
1.0008 USDC |
| 2021-08-06 |
1.0005 USDC |
5,129,419.0909 USDT |
1.0005 USDC |
0.9997 USDC |
1.0013 USDC |
1.0007 USDC |
| 2021-08-05 |
1.0003 USDC |
4,344,322.5585 USDT |
1.0002 USDC |
0.9998 USDC |
1.0010 USDC |
1.0005 USDC |
| 2021-08-04 |
1.0001 USDC |
3,918,987.5505 USDT |
1.0002 USDC |
0.9993 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-08-03 |
1.0000 USDC |
5,061,387.9083 USDT |
1.0002 USDC |
0.9994 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-08-02 |
1.0003 USDC |
4,019,297.4276 USDT |
1.0004 USDC |
0.9999 USDC |
1.0008 USDC |
1.0004 USDC |
| 2021-08-01 |
1.0006 USDC |
4,249,441.3396 USDT |
1.0008 USDC |
1.0001 USDC |
1.0019 USDC |
1.0003 USDC |
| 2021-07-31 |
1.0008 USDC |
3,281,009.4533 USDT |
1.0006 USDC |
1.0004 USDC |
1.0010 USDC |
1.0008 USDC |
| 2021-07-30 |
1.0005 USDC |
4,988,856.4862 USDT |
1.0003 USDC |
1.0001 USDC |
1.0010 USDC |
1.0009 USDC |
| 2021-07-29 |
1.0004 USDC |
4,161,113.5674 USDT |
1.0003 USDC |
1.0000 USDC |
1.0009 USDC |
1.0005 USDC |
| 2021-07-28 |
1.0000 USDC |
6,098,677.4628 USDT |
0.9998 USDC |
0.9961 USDC |
1.0005 USDC |
1.0004 USDC |
| 2021-07-27 |
1.0000 USDC |
4,927,259.3520 USDT |
0.9997 USDC |
0.9973 USDC |
1.0004 USDC |
0.9999 USDC |
| 2021-07-26 |
1.0005 USDC |
11,846,518.4210 USDT |
1.0010 USDC |
0.9962 USDC |
1.0050 USDC |
0.9997 USDC |
| 2021-07-25 |
1.0009 USDC |
1,947,972.7618 USDT |
1.0007 USDC |
1.0005 USDC |
1.0014 USDC |
1.0011 USDC |
| 2021-07-24 |
1.0007 USDC |
3,055,009.4590 USDT |
1.0004 USDC |
1.0000 USDC |
1.0013 USDC |
1.0008 USDC |
| 2021-07-23 |
1.0001 USDC |
2,006,765.0865 USDT |
0.9999 USDC |
0.9988 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-07-22 |
0.9995 USDC |
2,980,546.7830 USDT |
1.0000 USDC |
0.9915 USDC |
1.0004 USDC |
1.0000 USDC |
| 2021-07-21 |
1.0003 USDC |
3,811,577.3313 USDT |
1.0001 USDC |
0.9999 USDC |
1.0009 USDC |
0.9999 USDC |
| 2021-07-20 |
0.9996 USDC |
5,247,045.4738 USDT |
0.9993 USDC |
0.9956 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-07-19 |
0.9994 USDC |
4,633,890.0666 USDT |
0.9998 USDC |
0.9925 USDC |
1.0000 USDC |
0.9995 USDC |
| 2021-07-18 |
1.0000 USDC |
1,928,870.9991 USDT |
0.9999 USDC |
0.9993 USDC |
1.0004 USDC |
0.9998 USDC |
| 2021-07-17 |
1.0001 USDC |
2,535,825.6581 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
0.9998 USDC |
| 2021-07-16 |
0.9999 USDC |
2,569,926.4459 USDT |
0.9998 USDC |
0.9991 USDC |
1.0003 USDC |
1.0000 USDC |
| 2021-07-15 |
0.9998 USDC |
2,674,201.4339 USDT |
1.0000 USDC |
0.9992 USDC |
1.0002 USDC |
0.9998 USDC |
| 2021-07-14 |
0.9999 USDC |
2,601,093.7042 USDT |
1.0000 USDC |
0.9993 USDC |
1.0002 USDC |
1.0000 USDC |
| 2021-07-13 |
0.9999 USDC |
1,703,971.3344 USDT |
1.0001 USDC |
0.9996 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-07-12 |
1.0000 USDC |
2,101,410.9469 USDT |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-07-11 |
1.0000 USDC |
1,920,537.1459 USDT |
1.0003 USDC |
0.9995 USDC |
1.0005 USDC |
0.9999 USDC |
| 2021-07-10 |
1.0000 USDC |
1,719,985.7645 USDT |
1.0000 USDC |
0.9995 USDC |
1.0003 USDC |
1.0002 USDC |
| 2021-07-09 |
0.9999 USDC |
2,598,943.1552 USDT |
0.9997 USDC |
0.9995 USDC |
1.0004 USDC |
1.0000 USDC |
| 2021-07-08 |
0.9999 USDC |
3,624,264.3302 USDT |
1.0003 USDC |
0.9994 USDC |
1.0005 USDC |
0.9997 USDC |
| 2021-07-07 |
1.0004 USDC |
2,594,876.2631 USDT |
1.0003 USDC |
0.9999 USDC |
1.0010 USDC |
1.0005 USDC |
| 2021-07-06 |
1.0001 USDC |
3,550,582.8922 USDT |
1.0003 USDC |
0.9995 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-07-05 |
1.0000 USDC |
2,262,083.5167 USDT |
1.0001 USDC |
0.9996 USDC |
1.0004 USDC |
1.0004 USDC |
| 2021-07-04 |
1.0000 USDC |
1,880,645.6430 USDT |
1.0001 USDC |
0.9997 USDC |
1.0003 USDC |
1.0000 USDC |
| 2021-07-03 |
1.0001 USDC |
1,497,301.9494 USDT |
0.9999 USDC |
0.9998 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-07-02 |
0.9998 USDC |
1,351,196.2520 USDT |
1.0000 USDC |
0.9993 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-07-01 |
1.0001 USDC |
2,038,172.9985 USDT |
1.0004 USDC |
0.9996 USDC |
1.0004 USDC |
0.9999 USDC |
| 2021-06-30 |
1.0001 USDC |
2,348,607.8950 USDT |
1.0000 USDC |
0.9998 USDC |
1.0006 USDC |
1.0002 USDC |
| 2021-06-29 |
1.0002 USDC |
3,066,499.3719 USDT |
1.0000 USDC |
0.9997 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-06-28 |
1.0001 USDC |
2,266,270.4313 USDT |
1.0000 USDC |
0.9993 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-06-27 |
1.0000 USDC |
3,803,782.9266 USDT |
0.9997 USDC |
0.9980 USDC |
1.0010 USDC |
1.0001 USDC |
| 2021-06-26 |
0.9998 USDC |
3,730,512.5944 USDT |
0.9999 USDC |
0.9994 USDC |
1.0004 USDC |
0.9996 USDC |
| 2021-06-25 |
1.0000 USDC |
3,559,498.4502 USDT |
0.9999 USDC |
0.9992 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-06-24 |
1.0002 USDC |
2,805,437.3317 USDT |
1.0004 USDC |
0.9998 USDC |
1.0008 USDC |
0.9999 USDC |
| 2021-06-23 |
1.0002 USDC |
5,422,062.3804 USDT |
1.0000 USDC |
0.9995 USDC |
1.0007 USDC |
1.0004 USDC |