Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.0006 USDC |
5,500,057.8296 USDT |
1.0008 USDC |
0.9980 USDC |
1.0025 USDC |
1.0006 USDC |
| 2021-05-02 |
1.0007 USDC |
3,525,948.4628 USDT |
1.0010 USDC |
1.0000 USDC |
1.0050 USDC |
1.0008 USDC |
| 2021-05-01 |
0.9999 USDC |
6,175,377.6726 USDT |
1.0008 USDC |
0.9870 USDC |
1.0020 USDC |
1.0012 USDC |
| 2021-04-30 |
1.0012 USDC |
5,959,011.6445 USDT |
1.0007 USDC |
0.9966 USDC |
1.0100 USDC |
1.0008 USDC |
| 2021-04-29 |
1.0007 USDC |
4,750,145.2003 USDT |
1.0014 USDC |
0.9995 USDC |
1.0024 USDC |
1.0007 USDC |
| 2021-04-28 |
1.0012 USDC |
6,373,458.0266 USDT |
1.0006 USDC |
1.0003 USDC |
1.0083 USDC |
1.0012 USDC |
| 2021-04-27 |
1.0009 USDC |
5,602,271.6216 USDT |
1.0012 USDC |
0.9966 USDC |
1.0026 USDC |
1.0005 USDC |
| 2021-04-26 |
1.0007 USDC |
7,398,567.3201 USDT |
1.0008 USDC |
0.9811 USDC |
1.0025 USDC |
1.0011 USDC |
| 2021-04-25 |
1.0005 USDC |
5,022,895.8640 USDT |
1.0012 USDC |
0.9956 USDC |
1.0016 USDC |
1.0008 USDC |
| 2021-04-24 |
1.0009 USDC |
4,179,677.5390 USDT |
1.0007 USDC |
1.0000 USDC |
1.0020 USDC |
1.0012 USDC |
| 2021-04-23 |
1.0008 USDC |
12,915,192.8543 USDT |
1.0003 USDC |
0.9975 USDC |
1.0089 USDC |
1.0007 USDC |
| 2021-04-22 |
0.9997 USDC |
2,448,029.8523 USDT |
0.9997 USDC |
0.9962 USDC |
1.0013 USDC |
1.0006 USDC |
| 2021-04-21 |
1.0006 USDC |
5,571,288.5041 USDT |
1.0013 USDC |
0.9992 USDC |
1.0020 USDC |
1.0004 USDC |
| 2021-04-20 |
1.0008 USDC |
11,211,672.8325 USDT |
1.0007 USDC |
0.9987 USDC |
1.0045 USDC |
1.0004 USDC |
| 2021-04-19 |
1.0009 USDC |
8,237,380.5235 USDT |
1.0012 USDC |
0.9975 USDC |
1.0023 USDC |
1.0009 USDC |
| 2021-04-18 |
1.0038 USDC |
11,721,922.7045 USDT |
1.0016 USDC |
0.9989 USDC |
1.0500 USDC |
1.0017 USDC |
| 2021-04-17 |
1.0006 USDC |
8,888,148.3477 USDT |
1.0021 USDC |
0.9912 USDC |
1.0060 USDC |
1.0014 USDC |
| 2021-04-16 |
1.0009 USDC |
13,562,973.7512 USDT |
1.0005 USDC |
0.9940 USDC |
1.0100 USDC |
1.0010 USDC |
| 2021-04-15 |
1.0003 USDC |
4,806,441.2193 USDT |
1.0000 USDC |
0.9994 USDC |
1.0024 USDC |
1.0003 USDC |
| 2021-04-14 |
0.9997 USDC |
9,793,288.8543 USDT |
1.0000 USDC |
0.9700 USDC |
1.0020 USDC |
0.9998 USDC |
| 2021-04-13 |
1.0001 USDC |
5,802,900.0500 USDT |
0.9999 USDC |
0.9986 USDC |
1.0020 USDC |
0.9998 USDC |
| 2021-04-12 |
0.9997 USDC |
3,733,939.1275 USDT |
0.9998 USDC |
0.9988 USDC |
1.0021 USDC |
0.9997 USDC |
| 2021-04-11 |
0.9994 USDC |
3,140,322.5744 USDT |
0.9999 USDC |
0.9975 USDC |
1.0005 USDC |
0.9993 USDC |
| 2021-04-10 |
0.9995 USDC |
4,425,671.5113 USDT |
1.0006 USDC |
0.9905 USDC |
1.0076 USDC |
0.9997 USDC |
| 2021-04-09 |
1.0007 USDC |
3,421,286.3362 USDT |
1.0000 USDC |
0.9903 USDC |
1.0099 USDC |
0.9999 USDC |
| 2021-04-08 |
0.9999 USDC |
3,169,218.2813 USDT |
1.0005 USDC |
0.9810 USDC |
1.0012 USDC |
1.0002 USDC |
| 2021-04-07 |
1.0006 USDC |
4,424,666.8338 USDT |
1.0002 USDC |
0.9995 USDC |
1.0090 USDC |
1.0005 USDC |
| 2021-04-06 |
1.0000 USDC |
3,725,423.7671 USDT |
1.0002 USDC |
0.9880 USDC |
1.0027 USDC |
1.0006 USDC |
| 2021-04-05 |
0.9996 USDC |
3,418,623.6079 USDT |
1.0005 USDC |
0.9657 USDC |
1.0013 USDC |
1.0003 USDC |
| 2021-04-04 |
1.0003 USDC |
1,493,835.6554 USDT |
1.0012 USDC |
0.9904 USDC |
1.0095 USDC |
1.0005 USDC |
| 2021-04-03 |
1.0004 USDC |
2,697,684.5748 USDT |
1.0003 USDC |
0.9995 USDC |
1.0040 USDC |
1.0000 USDC |
| 2021-04-02 |
0.9988 USDC |
2,918,424.5046 USDT |
1.0001 USDC |
0.9600 USDC |
1.0012 USDC |
1.0004 USDC |
| 2021-04-01 |
0.9993 USDC |
4,424,683.6235 USDT |
1.0009 USDC |
0.9520 USDC |
1.0011 USDC |
1.0000 USDC |
| 2021-03-31 |
1.0002 USDC |
2,509,721.6425 USDT |
1.0006 USDC |
0.9991 USDC |
1.0017 USDC |
1.0008 USDC |
| 2021-03-30 |
1.0001 USDC |
2,079,881.7525 USDT |
1.0004 USDC |
0.9993 USDC |
1.0010 USDC |
1.0002 USDC |
| 2021-03-29 |
1.0001 USDC |
2,069,555.5855 USDT |
0.9998 USDC |
0.9992 USDC |
1.0020 USDC |
1.0005 USDC |
| 2021-03-28 |
1.0002 USDC |
1,977,120.2373 USDT |
1.0002 USDC |
0.9980 USDC |
1.0099 USDC |
1.0002 USDC |
| 2021-03-27 |
1.0002 USDC |
2,557,583.3054 USDT |
1.0006 USDC |
0.9992 USDC |
1.0016 USDC |
1.0003 USDC |
| 2021-03-26 |
1.0002 USDC |
2,571,636.1309 USDT |
1.0001 USDC |
0.9978 USDC |
1.0017 USDC |
1.0004 USDC |
| 2021-03-25 |
1.0000 USDC |
2,835,614.5873 USDT |
1.0000 USDC |
0.9985 USDC |
1.0010 USDC |
1.0001 USDC |
| 2021-03-24 |
1.0000 USDC |
3,629,473.7672 USDT |
1.0002 USDC |
0.9989 USDC |
1.0008 USDC |
1.0000 USDC |
| 2021-03-23 |
0.9999 USDC |
3,447,190.0811 USDT |
1.0003 USDC |
0.9986 USDC |
1.0008 USDC |
0.9999 USDC |
| 2021-03-22 |
1.0001 USDC |
3,250,082.9731 USDT |
1.0004 USDC |
0.9992 USDC |
1.0010 USDC |
0.9999 USDC |
| 2021-03-21 |
1.0006 USDC |
2,657,830.2680 USDT |
1.0002 USDC |
0.9995 USDC |
1.0028 USDC |
1.0004 USDC |
| 2021-03-20 |
1.0002 USDC |
1,482,528.0927 USDT |
1.0004 USDC |
0.9994 USDC |
1.0012 USDC |
1.0004 USDC |
| 2021-03-19 |
0.9998 USDC |
2,542,046.0573 USDT |
1.0000 USDC |
0.9857 USDC |
1.0008 USDC |
1.0003 USDC |
| 2021-03-18 |
1.0000 USDC |
2,723,725.7286 USDT |
1.0002 USDC |
0.9810 USDC |
1.0015 USDC |
0.9995 USDC |
| 2021-03-17 |
0.9996 USDC |
3,750,992.8475 USDT |
1.0011 USDC |
0.9810 USDC |
1.0018 USDC |
0.9998 USDC |
| 2021-03-16 |
1.0000 USDC |
3,405,469.5593 USDT |
1.0000 USDC |
0.9801 USDC |
1.0025 USDC |
1.0012 USDC |
| 2021-03-15 |
1.0004 USDC |
3,561,887.8768 USDT |
1.0000 USDC |
0.9989 USDC |
1.0248 USDC |
1.0010 USDC |