Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.0014 USDC |
1,967,136.4525 USDT |
0.9996 USDC |
0.9900 USDC |
1.1002 USDC |
1.0004 USDC |
| 2021-03-13 |
1.0012 USDC |
3,822,466.5181 USDT |
1.0005 USDC |
0.9985 USDC |
1.0830 USDC |
0.9994 USDC |
| 2021-03-12 |
1.0002 USDC |
2,564,067.5617 USDT |
1.0000 USDC |
0.9993 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-03-11 |
0.9972 USDC |
2,083,256.7831 USDT |
1.0005 USDC |
0.9210 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-03-10 |
1.0004 USDC |
2,242,320.3005 USDT |
1.0003 USDC |
0.9997 USDC |
1.0011 USDC |
1.0004 USDC |
| 2021-03-09 |
1.0009 USDC |
2,331,221.7480 USDT |
1.0016 USDC |
0.9998 USDC |
1.0100 USDC |
1.0002 USDC |
| 2021-03-08 |
1.0006 USDC |
1,371,065.6483 USDT |
1.0002 USDC |
0.9995 USDC |
1.0022 USDC |
1.0009 USDC |
| 2021-03-07 |
1.0006 USDC |
1,571,815.6768 USDT |
1.0015 USDC |
0.9992 USDC |
1.0023 USDC |
0.9992 USDC |
| 2021-03-06 |
1.0006 USDC |
932,601.0580 USDT |
1.0004 USDC |
0.9997 USDC |
1.0014 USDC |
1.0009 USDC |
| 2021-03-05 |
1.0006 USDC |
2,016,280.0248 USDT |
1.0001 USDC |
0.9990 USDC |
1.0034 USDC |
1.0003 USDC |
| 2021-03-04 |
1.0003 USDC |
2,066,207.6835 USDT |
1.0005 USDC |
0.9990 USDC |
1.0019 USDC |
0.9997 USDC |
| 2021-03-03 |
1.0004 USDC |
1,845,236.7174 USDT |
1.0012 USDC |
0.9990 USDC |
1.0016 USDC |
1.0006 USDC |
| 2021-03-02 |
1.0015 USDC |
1,861,173.4997 USDT |
1.0019 USDC |
1.0001 USDC |
1.0029 USDC |
1.0012 USDC |
| 2021-03-01 |
1.0020 USDC |
2,091,161.2269 USDT |
1.0015 USDC |
1.0006 USDC |
1.0065 USDC |
1.0018 USDC |
| 2021-02-28 |
1.0010 USDC |
2,354,574.3534 USDT |
1.0013 USDC |
0.9996 USDC |
1.0035 USDC |
1.0011 USDC |
| 2021-02-27 |
1.0007 USDC |
1,551,098.3925 USDT |
1.0003 USDC |
0.9995 USDC |
1.0024 USDC |
1.0004 USDC |
| 2021-02-26 |
1.0005 USDC |
3,045,163.2654 USDT |
1.0002 USDC |
0.9991 USDC |
1.0035 USDC |
1.0000 USDC |
| 2021-02-25 |
1.0001 USDC |
2,346,030.6099 USDT |
1.0003 USDC |
0.9949 USDC |
1.0027 USDC |
1.0002 USDC |
| 2021-02-24 |
1.0002 USDC |
3,718,909.4024 USDT |
0.9995 USDC |
0.9800 USDC |
1.0035 USDC |
1.0003 USDC |
| 2021-02-23 |
0.9994 USDC |
6,796,606.9421 USDT |
1.0005 USDC |
0.9620 USDC |
1.0033 USDC |
0.9994 USDC |
| 2021-02-22 |
1.0000 USDC |
4,822,017.3030 USDT |
1.0005 USDC |
0.9916 USDC |
1.0047 USDC |
1.0010 USDC |
| 2021-02-21 |
0.9999 USDC |
2,151,769.4737 USDT |
1.0010 USDC |
0.9935 USDC |
1.0020 USDC |
1.0005 USDC |
| 2021-02-20 |
1.0001 USDC |
3,416,626.0363 USDT |
1.0001 USDC |
0.9988 USDC |
1.0027 USDC |
1.0010 USDC |
| 2021-02-19 |
0.9998 USDC |
1,762,251.8394 USDT |
0.9990 USDC |
0.9981 USDC |
1.0017 USDC |
1.0006 USDC |
| 2021-02-18 |
0.9999 USDC |
1,757,896.2241 USDT |
1.0007 USDC |
0.9971 USDC |
1.0037 USDC |
0.9994 USDC |
| 2021-02-17 |
0.9991 USDC |
1,862,006.1331 USDT |
1.0003 USDC |
0.9701 USDC |
1.0025 USDC |
1.0007 USDC |
| 2021-02-16 |
0.9998 USDC |
1,767,821.6032 USDT |
1.0000 USDC |
0.9720 USDC |
1.0020 USDC |
1.0003 USDC |
| 2021-02-15 |
1.0011 USDC |
2,052,056.0099 USDT |
1.0009 USDC |
0.9710 USDC |
1.0094 USDC |
0.9999 USDC |
| 2021-02-14 |
1.0006 USDC |
1,628,785.3435 USDT |
1.0003 USDC |
0.9873 USDC |
1.0024 USDC |
1.0020 USDC |
| 2021-02-13 |
1.0011 USDC |
2,225,872.8492 USDT |
1.0006 USDC |
0.9961 USDC |
1.0094 USDC |
1.0011 USDC |
| 2021-02-12 |
1.0004 USDC |
2,160,328.1633 USDT |
0.9996 USDC |
0.9620 USDC |
1.0049 USDC |
1.0014 USDC |
| 2021-02-11 |
0.9999 USDC |
2,636,343.0857 USDT |
0.9996 USDC |
0.9401 USDC |
1.0050 USDC |
0.9999 USDC |
| 2021-02-10 |
1.0014 USDC |
2,805,175.7148 USDT |
1.0022 USDC |
0.9981 USDC |
1.0132 USDC |
0.9996 USDC |
| 2021-02-09 |
1.0011 USDC |
1,027,125.3088 USDT |
1.0019 USDC |
0.9970 USDC |
1.0100 USDC |
1.0014 USDC |
| 2021-02-08 |
1.0015 USDC |
1,180,603.8032 USDT |
1.0023 USDC |
0.9991 USDC |
1.0066 USDC |
1.0020 USDC |
| 2021-02-07 |
1.0025 USDC |
1,357,015.8657 USDT |
1.0008 USDC |
0.9998 USDC |
1.0490 USDC |
1.0019 USDC |
| 2021-02-06 |
1.0013 USDC |
1,551,295.1984 USDT |
1.0007 USDC |
0.9976 USDC |
1.0058 USDC |
1.0016 USDC |
| 2021-02-05 |
1.0010 USDC |
1,232,910.8154 USDT |
1.0013 USDC |
0.9977 USDC |
1.0040 USDC |
1.0012 USDC |
| 2021-02-04 |
1.0012 USDC |
1,272,195.1179 USDT |
1.0015 USDC |
0.9981 USDC |
1.0075 USDC |
1.0014 USDC |
| 2021-02-03 |
1.0016 USDC |
1,239,418.0845 USDT |
1.0024 USDC |
0.9996 USDC |
1.0066 USDC |
1.0024 USDC |
| 2021-02-02 |
1.0011 USDC |
1,001,334.9880 USDT |
0.9999 USDC |
0.9986 USDC |
1.0096 USDC |
1.0012 USDC |
| 2021-02-01 |
1.0004 USDC |
1,775,805.0151 USDT |
1.0029 USDC |
0.9979 USDC |
1.0048 USDC |
1.0011 USDC |
| 2021-01-31 |
1.0019 USDC |
746,811.3330 USDT |
1.0024 USDC |
0.9995 USDC |
1.0080 USDC |
1.0016 USDC |
| 2021-01-30 |
1.0012 USDC |
621,521.1975 USDT |
1.0004 USDC |
0.9991 USDC |
1.0030 USDC |
1.0024 USDC |
| 2021-01-29 |
1.0036 USDC |
1,304,638.4207 USDT |
1.0036 USDC |
0.9994 USDC |
1.0198 USDC |
1.0023 USDC |
| 2021-01-28 |
1.0023 USDC |
842,747.9635 USDT |
1.0021 USDC |
0.9987 USDC |
1.0100 USDC |
1.0036 USDC |
| 2021-01-27 |
1.0010 USDC |
596,505.8930 USDT |
1.0001 USDC |
0.9988 USDC |
1.0033 USDC |
1.0021 USDC |
| 2021-01-26 |
1.0000 USDC |
734,743.4459 USDT |
1.0004 USDC |
0.9970 USDC |
1.0025 USDC |
1.0007 USDC |
| 2021-01-25 |
1.0002 USDC |
912,953.3159 USDT |
1.0023 USDC |
0.9972 USDC |
1.0034 USDC |
0.9994 USDC |
| 2021-01-24 |
1.0034 USDC |
436,453.0413 USDT |
1.0019 USDC |
0.9999 USDC |
1.0400 USDC |
1.0029 USDC |