Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.0014 USDC |
557,260.3263 USDT |
1.0028 USDC |
0.9997 USDC |
1.0116 USDC |
1.0020 USDC |
| 2021-01-22 |
1.0011 USDC |
726,563.2170 USDT |
0.9997 USDC |
0.9971 USDC |
1.0220 USDC |
1.0024 USDC |
| 2021-01-21 |
0.9995 USDC |
1,162,091.8376 USDT |
0.9995 USDC |
0.9967 USDC |
1.0018 USDC |
0.9990 USDC |
| 2021-01-20 |
1.0004 USDC |
618,009.4784 USDT |
0.9995 USDC |
0.9967 USDC |
1.0045 USDC |
1.0009 USDC |
| 2021-01-19 |
1.0003 USDC |
735,548.3493 USDT |
0.9995 USDC |
0.9969 USDC |
1.0024 USDC |
0.9996 USDC |
| 2021-01-18 |
0.9993 USDC |
641,161.4774 USDT |
0.9996 USDC |
0.9968 USDC |
1.0020 USDC |
0.9986 USDC |
| 2021-01-17 |
0.9999 USDC |
627,308.2458 USDT |
0.9995 USDC |
0.9980 USDC |
1.0031 USDC |
0.9998 USDC |
| 2021-01-16 |
0.9990 USDC |
690,695.0085 USDT |
0.9999 USDC |
0.9500 USDC |
1.0035 USDC |
1.0012 USDC |
| 2021-01-15 |
0.9978 USDC |
1,374,363.8069 USDT |
0.9985 USDC |
0.9769 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-01-14 |
0.9946 USDC |
1,025,316.1832 USDT |
1.0004 USDC |
0.9257 USDC |
1.0025 USDC |
0.9985 USDC |
| 2021-01-13 |
0.9988 USDC |
935,270.5944 USDT |
0.9981 USDC |
0.9953 USDC |
1.0008 USDC |
1.0007 USDC |
| 2021-01-12 |
0.9985 USDC |
774,144.0920 USDT |
1.0032 USDC |
0.9933 USDC |
1.0036 USDC |
0.9980 USDC |
| 2021-01-11 |
1.0015 USDC |
1,503,213.3113 USDT |
1.0012 USDC |
0.9920 USDC |
1.0550 USDC |
1.0032 USDC |
| 2021-01-10 |
1.0023 USDC |
868,037.3942 USDT |
1.0034 USDC |
0.9952 USDC |
1.0297 USDC |
1.0011 USDC |
| 2021-01-09 |
1.0046 USDC |
830,623.2178 USDT |
1.0010 USDC |
1.0000 USDC |
1.0399 USDC |
1.0014 USDC |
| 2021-01-08 |
1.0025 USDC |
1,098,463.4600 USDT |
1.0004 USDC |
0.9995 USDC |
1.0190 USDC |
1.0002 USDC |
| 2021-01-07 |
1.0025 USDC |
1,502,974.1478 USDT |
1.0009 USDC |
0.9922 USDC |
1.1000 USDC |
1.0005 USDC |
| 2021-01-06 |
1.0017 USDC |
890,413.5264 USDT |
1.0027 USDC |
0.9997 USDC |
1.0070 USDC |
1.0009 USDC |
| 2021-01-05 |
1.0008 USDC |
864,259.2510 USDT |
0.9997 USDC |
0.9992 USDC |
1.0076 USDC |
1.0045 USDC |
| 2021-01-04 |
0.9998 USDC |
1,050,218.9410 USDT |
0.9999 USDC |
0.9907 USDC |
1.0064 USDC |
0.9997 USDC |
| 2021-01-03 |
0.9993 USDC |
1,073,296.5320 USDT |
1.0007 USDC |
0.9224 USDC |
1.0028 USDC |
0.9998 USDC |
| 2021-01-02 |
1.0011 USDC |
626,749.6074 USDT |
1.0024 USDC |
0.9990 USDC |
1.0120 USDC |
1.0018 USDC |
| 2021-01-01 |
1.0015 USDC |
209,686.5949 USDT |
1.0004 USDC |
0.9995 USDC |
1.0035 USDC |
1.0033 USDC |
| 2020-12-31 |
0.9966 USDC |
484,615.8059 USDT |
0.9998 USDC |
0.9000 USDC |
1.0021 USDC |
0.9998 USDC |
| 2020-12-30 |
0.9980 USDC |
379,628.2071 USDT |
0.9980 USDC |
0.9800 USDC |
1.0012 USDC |
0.9998 USDC |
| 2020-12-29 |
0.9981 USDC |
326,276.1486 USDT |
0.9962 USDC |
0.9760 USDC |
1.0003 USDC |
0.9988 USDC |
| 2020-12-28 |
0.9921 USDC |
331,504.2119 USDT |
0.9979 USDC |
0.9000 USDC |
1.0002 USDC |
0.9980 USDC |
| 2020-12-27 |
0.9978 USDC |
341,303.2964 USDT |
0.9970 USDC |
0.9947 USDC |
1.0000 USDC |
0.9980 USDC |
| 2020-12-26 |
0.9986 USDC |
163,550.7686 USDT |
0.9987 USDC |
0.9959 USDC |
1.0004 USDC |
0.9989 USDC |
| 2020-12-25 |
0.9991 USDC |
177,320.6491 USDT |
0.9994 USDC |
0.9947 USDC |
1.0025 USDC |
0.9984 USDC |
| 2020-12-24 |
0.9999 USDC |
176,862.9683 USDT |
1.0020 USDC |
0.9965 USDC |
1.0031 USDC |
1.0007 USDC |
| 2020-12-23 |
1.0001 USDC |
256,587.0104 USDT |
1.0000 USDC |
0.9969 USDC |
1.0035 USDC |
1.0028 USDC |
| 2020-12-22 |
1.0007 USDC |
116,722.0012 USDT |
1.0010 USDC |
0.9990 USDC |
1.0053 USDC |
1.0000 USDC |
| 2020-12-21 |
1.0014 USDC |
182,535.4711 USDT |
1.0010 USDC |
0.9983 USDC |
1.0060 USDC |
1.0026 USDC |
| 2020-12-20 |
1.0015 USDC |
164,047.3106 USDT |
1.0021 USDC |
0.9992 USDC |
1.0050 USDC |
1.0010 USDC |
| 2020-12-19 |
1.0012 USDC |
138,896.9237 USDT |
1.0006 USDC |
0.9995 USDC |
1.0035 USDC |
1.0019 USDC |
| 2020-12-18 |
1.0015 USDC |
215,849.7213 USDT |
1.0009 USDC |
0.9999 USDC |
1.0040 USDC |
1.0005 USDC |
| 2020-12-17 |
1.0004 USDC |
316,893.9363 USDT |
1.0015 USDC |
0.9976 USDC |
1.0030 USDC |
1.0009 USDC |
| 2020-12-16 |
1.0005 USDC |
382,146.8826 USDT |
1.0006 USDC |
0.9983 USDC |
1.0030 USDC |
1.0002 USDC |
| 2020-12-15 |
1.0006 USDC |
198,186.3925 USDT |
0.9999 USDC |
0.9985 USDC |
1.0040 USDC |
1.0006 USDC |
| 2020-12-14 |
0.9997 USDC |
106,861.5094 USDT |
1.0002 USDC |
0.9980 USDC |
1.0008 USDC |
1.0005 USDC |
| 2020-12-13 |
1.0002 USDC |
217,218.0059 USDT |
1.0001 USDC |
0.9978 USDC |
1.0075 USDC |
1.0001 USDC |
| 2020-12-12 |
1.0003 USDC |
84,817.5088 USDT |
1.0002 USDC |
0.9990 USDC |
1.0021 USDC |
1.0006 USDC |
| 2020-12-11 |
0.9991 USDC |
108,583.5887 USDT |
1.0004 USDC |
0.9978 USDC |
1.0013 USDC |
0.9995 USDC |
| 2020-12-10 |
1.0009 USDC |
108,585.9136 USDT |
1.0006 USDC |
0.9981 USDC |
1.0030 USDC |
1.0007 USDC |
| 2020-12-09 |
0.9995 USDC |
127,976.7913 USDT |
1.0000 USDC |
0.9977 USDC |
1.0021 USDC |
1.0010 USDC |
| 2020-12-08 |
1.0001 USDC |
116,420.6675 USDT |
1.0002 USDC |
0.9988 USDC |
1.0020 USDC |
1.0000 USDC |
| 2020-12-07 |
1.0011 USDC |
169,197.1177 USDT |
1.0031 USDC |
0.9985 USDC |
1.0090 USDC |
0.9999 USDC |
| 2020-12-06 |
1.0023 USDC |
153,570.7770 USDT |
1.0012 USDC |
0.9991 USDC |
1.0094 USDC |
1.0033 USDC |
| 2020-12-05 |
1.0011 USDC |
63,430.4225 USDT |
1.0006 USDC |
0.9997 USDC |
1.0026 USDC |
1.0013 USDC |