Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.0000 USDC |
1,256,467.9400 USDT |
1.0002 USDC |
0.9990 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-08-14 |
1.0005 USDC |
1,053,532.8800 USDT |
1.0005 USDC |
1.0003 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-08-13 |
1.0005 USDC |
1,107,117.8200 USDT |
1.0001 USDC |
1.0000 USDC |
1.0031 USDC |
1.0004 USDC |
| 2024-08-12 |
1.0001 USDC |
1,042,421.2700 USDT |
1.0004 USDC |
0.9995 USDC |
1.0005 USDC |
1.0003 USDC |
| 2024-08-11 |
1.0004 USDC |
419,856.2900 USDT |
1.0003 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-08-10 |
1.0004 USDC |
424,239.7000 USDT |
1.0007 USDC |
1.0003 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-08-09 |
1.0008 USDC |
1,225,283.8500 USDT |
1.0002 USDC |
1.0002 USDC |
1.0049 USDC |
1.0005 USDC |
| 2024-08-08 |
1.0004 USDC |
948,452.2300 USDT |
1.0002 USDC |
1.0001 USDC |
1.0016 USDC |
1.0006 USDC |
| 2024-08-07 |
1.0004 USDC |
1,220,332.4000 USDT |
1.0007 USDC |
0.9998 USDC |
1.0013 USDC |
1.0003 USDC |
| 2024-08-06 |
1.0005 USDC |
1,331,646.7400 USDT |
1.0005 USDC |
1.0000 USDC |
1.0015 USDC |
1.0007 USDC |
| 2024-08-05 |
1.0006 USDC |
6,125,401.1896 USDT |
0.9996 USDC |
0.9961 USDC |
1.0061 USDC |
1.0006 USDC |
| 2024-08-04 |
0.9996 USDC |
1,624,626.8100 USDT |
0.9995 USDC |
0.9942 USDC |
1.0049 USDC |
0.9999 USDC |
| 2024-08-03 |
0.9990 USDC |
1,416,268.3600 USDT |
0.9990 USDC |
0.9984 USDC |
1.0008 USDC |
0.9994 USDC |
| 2024-08-02 |
0.9983 USDC |
3,252,961.4000 USDT |
0.9990 USDC |
0.9827 USDC |
0.9996 USDC |
0.9991 USDC |
| 2024-08-01 |
0.9996 USDC |
1,645,703.8600 USDT |
0.9998 USDC |
0.9991 USDC |
1.0007 USDC |
0.9991 USDC |
| 2024-07-31 |
0.9997 USDC |
1,300,301.7700 USDT |
0.9998 USDC |
0.9990 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-07-30 |
0.9998 USDC |
1,122,507.4500 USDT |
1.0000 USDC |
0.9994 USDC |
1.0000 USDC |
0.9997 USDC |
| 2024-07-29 |
0.9971 USDC |
2,354,880.9672 USDT |
1.0000 USDC |
0.9802 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-07-28 |
1.0001 USDC |
375,719.9800 USDT |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-07-27 |
1.0002 USDC |
1,126,703.2100 USDT |
1.0002 USDC |
0.9999 USDC |
1.0006 USDC |
1.0001 USDC |
| 2024-07-26 |
1.0001 USDC |
1,281,775.5000 USDT |
0.9999 USDC |
0.9996 USDC |
1.0044 USDC |
1.0002 USDC |
| 2024-07-25 |
1.0001 USDC |
2,097,903.4300 USDT |
0.9999 USDC |
0.9996 USDC |
1.0008 USDC |
1.0000 USDC |
| 2024-07-24 |
0.9999 USDC |
856,831.9100 USDT |
1.0003 USDC |
0.9961 USDC |
1.0004 USDC |
0.9999 USDC |
| 2024-07-23 |
1.0002 USDC |
616,611.7800 USDT |
1.0003 USDC |
1.0000 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-07-22 |
0.9998 USDC |
1,540,192.0600 USDT |
1.0003 USDC |
0.9940 USDC |
1.0011 USDC |
1.0003 USDC |
| 2024-07-21 |
1.0003 USDC |
1,037,894.2400 USDT |
1.0005 USDC |
1.0001 USDC |
1.0007 USDC |
1.0006 USDC |
| 2024-07-20 |
1.0005 USDC |
426,395.9700 USDT |
1.0006 USDC |
1.0003 USDC |
1.0007 USDC |
1.0007 USDC |
| 2024-07-19 |
1.0002 USDC |
1,188,600.1900 USDT |
0.9999 USDC |
0.9984 USDC |
1.0019 USDC |
1.0006 USDC |
| 2024-07-18 |
1.0000 USDC |
1,363,193.2000 USDT |
1.0003 USDC |
0.9955 USDC |
1.0027 USDC |
0.9999 USDC |
| 2024-07-17 |
1.0005 USDC |
1,252,252.0700 USDT |
1.0005 USDC |
0.9998 USDC |
1.0048 USDC |
1.0001 USDC |
| 2024-07-16 |
1.0004 USDC |
1,445,306.4700 USDT |
1.0006 USDC |
0.9963 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-07-15 |
1.0010 USDC |
1,557,185.0542 USDT |
1.0004 USDC |
1.0001 USDC |
1.0060 USDC |
1.0006 USDC |
| 2024-07-14 |
1.0003 USDC |
355,588.5800 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0003 USDC |
| 2024-07-13 |
1.0003 USDC |
499,355.1700 USDT |
1.0003 USDC |
1.0001 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-07-12 |
1.0002 USDC |
546,853.5751 USDT |
1.0000 USDC |
0.9997 USDC |
1.0011 USDC |
1.0002 USDC |
| 2024-07-11 |
1.0001 USDC |
1,550,651.9267 USDT |
1.0001 USDC |
0.9998 USDC |
1.0048 USDC |
1.0001 USDC |
| 2024-07-10 |
1.0001 USDC |
900,749.9548 USDT |
1.0001 USDC |
1.0000 USDC |
1.0010 USDC |
1.0000 USDC |
| 2024-07-09 |
0.9989 USDC |
1,585,996.5579 USDT |
0.9997 USDC |
0.9923 USDC |
1.0060 USDC |
1.0000 USDC |
| 2024-07-08 |
0.9998 USDC |
3,562,313.9454 USDT |
1.0001 USDC |
0.9940 USDC |
1.0023 USDC |
0.9998 USDC |
| 2024-07-07 |
1.0000 USDC |
1,567,545.1800 USDT |
1.0001 USDC |
0.9982 USDC |
1.0020 USDC |
1.0001 USDC |
| 2024-07-06 |
1.0000 USDC |
1,241,927.3761 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-07-05 |
0.9996 USDC |
3,572,865.5959 USDT |
0.9996 USDC |
0.9928 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-07-04 |
0.9992 USDC |
2,272,938.9803 USDT |
0.9992 USDC |
0.9962 USDC |
1.0000 USDC |
0.9994 USDC |
| 2024-07-03 |
0.9975 USDC |
1,718,175.0495 USDT |
0.9986 USDC |
0.9910 USDC |
0.9990 USDC |
0.9989 USDC |
| 2024-07-02 |
0.9987 USDC |
1,175,100.6859 USDT |
0.9992 USDC |
0.9946 USDC |
0.9997 USDC |
0.9987 USDC |
| 2024-07-01 |
0.9989 USDC |
1,401,102.8945 USDT |
0.9986 USDC |
0.9984 USDC |
0.9996 USDC |
0.9993 USDC |
| 2024-06-30 |
0.9975 USDC |
1,632,360.0737 USDT |
0.9984 USDC |
0.9912 USDC |
0.9987 USDC |
0.9986 USDC |
| 2024-06-29 |
0.9985 USDC |
933,106.3649 USDT |
0.9982 USDC |
0.9982 USDC |
0.9996 USDC |
0.9984 USDC |
| 2024-06-28 |
0.9982 USDC |
1,672,733.0807 USDT |
0.9989 USDC |
0.9905 USDC |
0.9992 USDC |
0.9985 USDC |
| 2024-06-27 |
0.9992 USDC |
1,519,256.9037 USDT |
0.9997 USDC |
0.9957 USDC |
1.0000 USDC |
0.9991 USDC |