Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.0012 USDC |
214,977.9739 USDT |
1.0010 USDC |
0.9990 USDC |
1.0064 USDC |
1.0001 USDC |
| 2020-12-03 |
0.9998 USDC |
151,984.4762 USDT |
1.0002 USDC |
0.9967 USDC |
1.0020 USDC |
1.0010 USDC |
| 2020-12-02 |
1.0004 USDC |
138,670.2417 USDT |
0.9995 USDC |
0.9980 USDC |
1.0020 USDC |
1.0016 USDC |
| 2020-12-01 |
1.0002 USDC |
280,882.9415 USDT |
1.0000 USDC |
0.9976 USDC |
1.0024 USDC |
0.9994 USDC |
| 2020-11-30 |
1.0006 USDC |
235,869.3141 USDT |
1.0005 USDC |
0.9998 USDC |
1.0024 USDC |
1.0000 USDC |
| 2020-11-29 |
1.0007 USDC |
156,438.3369 USDT |
1.0005 USDC |
0.9998 USDC |
1.0028 USDC |
1.0019 USDC |
| 2020-11-28 |
1.0008 USDC |
124,679.4735 USDT |
0.9999 USDC |
0.9998 USDC |
1.0029 USDC |
1.0002 USDC |
| 2020-11-27 |
1.0005 USDC |
124,076.3266 USDT |
1.0015 USDC |
0.9976 USDC |
1.0017 USDC |
0.9999 USDC |
| 2020-11-26 |
0.9979 USDC |
554,579.4755 USDT |
1.0002 USDC |
0.9130 USDC |
1.0028 USDC |
1.0015 USDC |
| 2020-11-25 |
1.0006 USDC |
342,504.6152 USDT |
1.0021 USDC |
0.9979 USDC |
1.0080 USDC |
1.0002 USDC |
| 2020-11-24 |
1.0005 USDC |
339,239.3431 USDT |
1.0002 USDC |
0.9980 USDC |
1.0050 USDC |
0.9999 USDC |
| 2020-11-23 |
1.0003 USDC |
396,433.4100 USDT |
1.0025 USDC |
0.9998 USDC |
1.0034 USDC |
1.0002 USDC |
| 2020-11-22 |
0.9990 USDC |
355,952.6673 USDT |
1.0003 USDC |
0.9915 USDC |
1.0038 USDC |
1.0025 USDC |
| 2020-11-21 |
1.0004 USDC |
321,381.3544 USDT |
0.9994 USDC |
0.9966 USDC |
1.0038 USDC |
1.0006 USDC |
| 2020-11-20 |
0.9993 USDC |
231,903.1373 USDT |
1.0004 USDC |
0.9955 USDC |
1.0022 USDC |
0.9998 USDC |
| 2020-11-19 |
1.0010 USDC |
188,435.0678 USDT |
0.9998 USDC |
0.9998 USDC |
1.0039 USDC |
1.0007 USDC |
| 2020-11-18 |
1.0001 USDC |
255,284.9956 USDT |
1.0003 USDC |
0.9972 USDC |
1.0032 USDC |
0.9998 USDC |
| 2020-11-17 |
1.0005 USDC |
200,588.8909 USDT |
1.0012 USDC |
0.9997 USDC |
1.0039 USDC |
1.0025 USDC |
| 2020-11-16 |
1.0045 USDC |
171,722.0145 USDT |
1.0034 USDC |
1.0003 USDC |
1.0461 USDC |
1.0012 USDC |
| 2020-11-15 |
1.0025 USDC |
89,906.1188 USDT |
1.0029 USDC |
1.0003 USDC |
1.0040 USDC |
1.0008 USDC |
| 2020-11-14 |
1.0016 USDC |
99,358.9014 USDT |
1.0026 USDC |
0.9998 USDC |
1.0033 USDC |
1.0014 USDC |
| 2020-11-13 |
0.9999 USDC |
96,855.1985 USDT |
0.9999 USDC |
0.9973 USDC |
1.0028 USDC |
1.0006 USDC |
| 2020-11-12 |
0.9993 USDC |
361,961.3066 USDT |
1.0024 USDC |
0.9911 USDC |
1.0037 USDC |
1.0000 USDC |
| 2020-11-11 |
1.0012 USDC |
145,582.2851 USDT |
1.0034 USDC |
0.9998 USDC |
1.0039 USDC |
1.0034 USDC |
| 2020-11-10 |
1.0019 USDC |
100,534.3243 USDT |
1.0029 USDC |
1.0001 USDC |
1.0041 USDC |
1.0034 USDC |
| 2020-11-09 |
1.0025 USDC |
122,055.7311 USDT |
1.0018 USDC |
1.0000 USDC |
1.0051 USDC |
1.0024 USDC |
| 2020-11-08 |
1.0032 USDC |
106,216.8259 USDT |
1.0041 USDC |
1.0004 USDC |
1.0057 USDC |
1.0014 USDC |
| 2020-11-07 |
1.0041 USDC |
233,619.0070 USDT |
1.0010 USDC |
0.9999 USDC |
1.0100 USDC |
1.0014 USDC |
| 2020-11-06 |
1.0014 USDC |
141,938.3784 USDT |
1.0045 USDC |
0.9999 USDC |
1.0073 USDC |
1.0009 USDC |
| 2020-11-05 |
1.0058 USDC |
267,578.5366 USDT |
1.0015 USDC |
0.9999 USDC |
1.0500 USDC |
1.0037 USDC |
| 2020-11-04 |
1.0021 USDC |
92,361.8498 USDT |
0.9999 USDC |
0.9998 USDC |
1.0059 USDC |
1.0026 USDC |
| 2020-11-03 |
1.0004 USDC |
154,203.3236 USDT |
1.0022 USDC |
0.9984 USDC |
1.0033 USDC |
0.9998 USDC |
| 2020-11-02 |
1.0003 USDC |
122,379.3657 USDT |
1.0004 USDC |
0.9982 USDC |
1.0035 USDC |
1.0033 USDC |
| 2020-11-01 |
1.0020 USDC |
50,236.9155 USDT |
1.0033 USDC |
0.9998 USDC |
1.0044 USDC |
1.0008 USDC |
| 2020-10-31 |
1.0007 USDC |
124,158.7722 USDT |
1.0037 USDC |
0.9998 USDC |
1.0047 USDC |
1.0034 USDC |
| 2020-10-30 |
1.0205 USDC |
221,955.7922 USDT |
1.0002 USDC |
0.9998 USDC |
1.1164 USDC |
1.0016 USDC |
| 2020-10-29 |
0.9988 USDC |
118,312.0806 USDT |
1.0008 USDC |
0.9881 USDC |
1.0028 USDC |
1.0002 USDC |
| 2020-10-28 |
1.0027 USDC |
249,147.9455 USDT |
0.9998 USDC |
0.9998 USDC |
1.0149 USDC |
1.0008 USDC |
| 2020-10-27 |
1.0024 USDC |
229,770.9935 USDT |
1.0047 USDC |
0.9995 USDC |
1.0187 USDC |
0.9998 USDC |
| 2020-10-26 |
1.0043 USDC |
125,324.4340 USDT |
1.0002 USDC |
0.9998 USDC |
1.0085 USDC |
1.0032 USDC |
| 2020-10-25 |
1.0004 USDC |
163,792.1717 USDT |
1.0052 USDC |
0.9912 USDC |
1.0080 USDC |
1.0002 USDC |
| 2020-10-24 |
1.0073 USDC |
130,001.3855 USDT |
1.0016 USDC |
0.9998 USDC |
1.0154 USDC |
1.0066 USDC |
| 2020-10-23 |
0.9992 USDC |
176,415.7879 USDT |
1.0002 USDC |
0.9930 USDC |
1.0024 USDC |
1.0015 USDC |
| 2020-10-22 |
1.0011 USDC |
195,511.6799 USDT |
1.0034 USDC |
0.9995 USDC |
1.0088 USDC |
1.0002 USDC |
| 2020-10-21 |
1.0055 USDC |
164,440.6866 USDT |
1.0010 USDC |
1.0002 USDC |
1.0194 USDC |
1.0014 USDC |
| 2020-10-20 |
1.0029 USDC |
97,986.1531 USDT |
1.0045 USDC |
0.9999 USDC |
1.0049 USDC |
1.0038 USDC |
| 2020-10-19 |
1.0018 USDC |
59,269.4769 USDT |
0.9999 USDC |
0.9998 USDC |
1.0048 USDC |
1.0027 USDC |
| 2020-10-18 |
1.0020 USDC |
65,278.1525 USDT |
1.0013 USDC |
0.9999 USDC |
1.0048 USDC |
0.9999 USDC |
| 2020-10-17 |
1.0022 USDC |
60,569.1457 USDT |
1.0024 USDC |
0.9999 USDC |
1.0038 USDC |
1.0010 USDC |
| 2020-10-16 |
1.0021 USDC |
98,169.5616 USDT |
1.0031 USDC |
1.0000 USDC |
1.0038 USDC |
1.0036 USDC |