Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1.0024 USDC |
104,941.8877 USDT |
1.0004 USDC |
1.0000 USDC |
1.0038 USDC |
1.0031 USDC |
| 2020-10-14 |
1.0028 USDC |
56,336.0818 USDT |
1.0063 USDC |
1.0000 USDC |
1.0080 USDC |
1.0001 USDC |
| 2020-10-13 |
1.0042 USDC |
126,553.3423 USDT |
1.0066 USDC |
1.0000 USDC |
1.0102 USDC |
1.0040 USDC |
| 2020-10-12 |
1.0132 USDC |
194,143.8727 USDT |
1.0191 USDC |
1.0005 USDC |
1.0297 USDC |
1.0093 USDC |
| 2020-10-11 |
1.0173 USDC |
70,617.0280 USDT |
1.0245 USDC |
1.0100 USDC |
1.0245 USDC |
1.0213 USDC |
| 2020-10-10 |
1.0158 USDC |
100,428.5861 USDT |
1.0142 USDC |
1.0100 USDC |
1.0288 USDC |
1.0266 USDC |
| 2020-10-09 |
1.0197 USDC |
170,483.2984 USDT |
1.0136 USDC |
1.0070 USDC |
1.0440 USDC |
1.0129 USDC |
| 2020-10-08 |
1.0125 USDC |
106,836.3893 USDT |
1.0122 USDC |
1.0070 USDC |
1.0483 USDC |
1.0136 USDC |
| 2020-10-07 |
1.0151 USDC |
199,509.5723 USDT |
1.0028 USDC |
1.0000 USDC |
1.0970 USDC |
1.0120 USDC |
| 2020-10-06 |
1.0020 USDC |
51,039.3202 USDT |
1.0002 USDC |
1.0002 USDC |
1.0038 USDC |
1.0031 USDC |
| 2020-10-05 |
0.9995 USDC |
149,843.3918 USDT |
1.0013 USDC |
0.9955 USDC |
1.0040 USDC |
1.0002 USDC |
| 2020-10-04 |
1.0016 USDC |
124,440.2135 USDT |
1.0001 USDC |
0.9998 USDC |
1.0045 USDC |
1.0014 USDC |
| 2020-10-03 |
1.0001 USDC |
45,213.9605 USDT |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2020-10-02 |
0.9995 USDC |
183,504.8231 USDT |
1.0006 USDC |
0.9921 USDC |
1.0025 USDC |
1.0002 USDC |
| 2020-10-01 |
1.0003 USDC |
224,125.1158 USDT |
0.9999 USDC |
0.9943 USDC |
1.0048 USDC |
1.0004 USDC |
| 2020-09-30 |
0.9994 USDC |
104,126.6012 USDT |
1.0000 USDC |
0.9901 USDC |
1.0004 USDC |
0.9999 USDC |
| 2020-09-29 |
0.9997 USDC |
58,844.8756 USDT |
0.9989 USDC |
0.9950 USDC |
1.0002 USDC |
1.0000 USDC |
| 2020-09-28 |
0.9991 USDC |
71,011.7740 USDT |
0.9994 USDC |
0.9947 USDC |
0.9999 USDC |
0.9989 USDC |
| 2020-09-27 |
0.9996 USDC |
76,075.2993 USDT |
0.9999 USDC |
0.9975 USDC |
1.0002 USDC |
0.9996 USDC |
| 2020-09-26 |
0.9999 USDC |
146,693.2878 USDT |
1.0002 USDC |
0.9990 USDC |
1.0025 USDC |
0.9996 USDC |
| 2020-09-25 |
1.0015 USDC |
273,434.2217 USDT |
1.0025 USDC |
0.9998 USDC |
1.0052 USDC |
1.0000 USDC |
| 2020-09-24 |
1.0002 USDC |
212,752.1875 USDT |
0.9998 USDC |
0.9974 USDC |
1.0048 USDC |
1.0025 USDC |
| 2020-09-23 |
1.0005 USDC |
225,613.4708 USDT |
1.0023 USDC |
0.9998 USDC |
1.0050 USDC |
0.9998 USDC |
| 2020-09-22 |
1.0019 USDC |
262,784.6447 USDT |
1.0008 USDC |
0.9994 USDC |
1.0300 USDC |
1.0002 USDC |
| 2020-09-21 |
0.9995 USDC |
371,565.1212 USDT |
0.9999 USDC |
0.9943 USDC |
1.0028 USDC |
1.0010 USDC |
| 2020-09-20 |
1.0001 USDC |
129,405.1462 USDT |
1.0001 USDC |
0.9998 USDC |
1.0031 USDC |
1.0002 USDC |
| 2020-09-19 |
0.9998 USDC |
129,117.2417 USDT |
0.9993 USDC |
0.9985 USDC |
1.0002 USDC |
0.9998 USDC |
| 2020-09-18 |
0.9988 USDC |
332,560.8167 USDT |
0.9990 USDC |
0.9853 USDC |
1.0045 USDC |
0.9994 USDC |
| 2020-09-17 |
0.9986 USDC |
313,369.7281 USDT |
0.9996 USDC |
0.9851 USDC |
1.0002 USDC |
0.9994 USDC |
| 2020-09-16 |
0.9994 USDC |
269,520.6067 USDT |
0.9999 USDC |
0.9930 USDC |
1.0031 USDC |
0.9992 USDC |
| 2020-09-15 |
1.0000 USDC |
364,237.5295 USDT |
0.9999 USDC |
0.9915 USDC |
1.0044 USDC |
0.9998 USDC |
| 2020-09-14 |
0.9994 USDC |
251,028.6046 USDT |
0.9998 USDC |
0.9950 USDC |
1.0002 USDC |
1.0002 USDC |
| 2020-09-13 |
1.0001 USDC |
282,543.0068 USDT |
0.9999 USDC |
0.9967 USDC |
1.0059 USDC |
0.9998 USDC |
| 2020-09-12 |
0.9992 USDC |
137,818.5356 USDT |
0.9997 USDC |
0.9950 USDC |
1.0000 USDC |
0.9999 USDC |
| 2020-09-11 |
0.9988 USDC |
169,660.4924 USDT |
0.9994 USDC |
0.9943 USDC |
1.0002 USDC |
1.0000 USDC |
| 2020-09-10 |
0.9993 USDC |
332,455.1509 USDT |
1.0010 USDC |
0.9830 USDC |
1.0040 USDC |
0.9990 USDC |
| 2020-09-09 |
1.0014 USDC |
307,451.1622 USDT |
1.0016 USDC |
0.9998 USDC |
1.0066 USDC |
1.0009 USDC |
| 2020-09-08 |
1.0012 USDC |
336,016.9177 USDT |
1.0000 USDC |
0.9980 USDC |
1.0070 USDC |
1.0013 USDC |
| 2020-09-07 |
1.0003 USDC |
388,329.3368 USDT |
1.0001 USDC |
0.9976 USDC |
1.0030 USDC |
1.0000 USDC |
| 2020-09-06 |
0.9995 USDC |
270,623.0123 USDT |
0.9990 USDC |
0.9948 USDC |
1.0017 USDC |
1.0002 USDC |
| 2020-09-05 |
1.0012 USDC |
621,687.3084 USDT |
1.0014 USDC |
0.9957 USDC |
1.0130 USDC |
0.9988 USDC |
| 2020-09-04 |
1.0022 USDC |
636,515.0887 USDT |
1.0045 USDC |
0.9998 USDC |
1.0200 USDC |
1.0070 USDC |
| 2020-09-03 |
1.0021 USDC |
398,282.2799 USDT |
1.0028 USDC |
0.9998 USDC |
1.0140 USDC |
1.0045 USDC |
| 2020-09-02 |
1.0006 USDC |
431,163.0349 USDT |
1.0002 USDC |
0.9890 USDC |
1.0052 USDC |
1.0029 USDC |
| 2020-09-01 |
0.9995 USDC |
395,262.1480 USDT |
1.0003 USDC |
0.9811 USDC |
1.0003 USDC |
0.9981 USDC |
| 2020-08-31 |
1.0001 USDC |
271,340.9959 USDT |
0.9991 USDC |
0.9986 USDC |
1.0003 USDC |
1.0003 USDC |
| 2020-08-30 |
1.0008 USDC |
291,845.8365 USDT |
1.0001 USDC |
0.9956 USDC |
1.0070 USDC |
0.9990 USDC |
| 2020-08-29 |
1.0021 USDC |
209,711.3111 USDT |
1.0002 USDC |
0.9998 USDC |
1.0098 USDC |
1.0002 USDC |
| 2020-08-28 |
1.0010 USDC |
206,735.8839 USDT |
1.0004 USDC |
0.9980 USDC |
1.0098 USDC |
1.0000 USDC |
| 2020-08-27 |
1.0003 USDC |
226,905.6330 USDT |
1.0002 USDC |
0.9913 USDC |
1.0070 USDC |
1.0004 USDC |