Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1.0041 USDC |
214,118.1424 USDT |
1.0033 USDC |
0.9998 USDC |
1.0180 USDC |
1.0002 USDC |
| 2020-08-25 |
1.0025 USDC |
382,504.6483 USDT |
1.0013 USDC |
0.9951 USDC |
1.0160 USDC |
1.0070 USDC |
| 2020-08-24 |
1.0009 USDC |
152,316.1265 USDT |
1.0004 USDC |
0.9997 USDC |
1.0090 USDC |
1.0012 USDC |
| 2020-08-23 |
1.0011 USDC |
162,616.4992 USDT |
1.0006 USDC |
0.9998 USDC |
1.0040 USDC |
1.0004 USDC |
| 2020-08-22 |
1.0004 USDC |
243,530.5100 USDT |
1.0001 USDC |
0.9998 USDC |
1.0029 USDC |
1.0004 USDC |
| 2020-08-21 |
1.0010 USDC |
364,388.9411 USDT |
1.0002 USDC |
0.9998 USDC |
1.0040 USDC |
0.9998 USDC |
| 2020-08-20 |
1.0012 USDC |
242,469.4572 USDT |
1.0014 USDC |
0.9998 USDC |
1.0040 USDC |
1.0001 USDC |
| 2020-08-19 |
1.0006 USDC |
397,194.7444 USDT |
1.0013 USDC |
0.9998 USDC |
1.0051 USDC |
1.0013 USDC |
| 2020-08-18 |
1.0021 USDC |
310,544.5631 USDT |
1.0001 USDC |
0.9991 USDC |
1.0090 USDC |
1.0012 USDC |
| 2020-08-17 |
1.0006 USDC |
376,990.8378 USDT |
1.0028 USDC |
0.9972 USDC |
1.0052 USDC |
1.0002 USDC |
| 2020-08-16 |
0.9943 USDC |
324,109.9881 USDT |
1.0010 USDC |
0.9015 USDC |
1.0204 USDC |
1.0025 USDC |
| 2020-08-15 |
1.0027 USDC |
283,323.9343 USDT |
1.0028 USDC |
0.9984 USDC |
1.0325 USDC |
1.0006 USDC |
| 2020-08-14 |
1.0018 USDC |
303,828.3855 USDT |
1.0000 USDC |
0.9850 USDC |
1.0300 USDC |
1.0028 USDC |
| 2020-08-13 |
1.0009 USDC |
286,506.1096 USDT |
1.0030 USDC |
0.9985 USDC |
1.0060 USDC |
1.0000 USDC |
| 2020-08-12 |
1.0023 USDC |
419,625.2070 USDT |
1.0002 USDC |
0.9971 USDC |
1.0470 USDC |
1.0028 USDC |
| 2020-08-11 |
0.9995 USDC |
487,017.5028 USDT |
1.0016 USDC |
0.9900 USDC |
1.0039 USDC |
1.0002 USDC |
| 2020-08-10 |
1.0008 USDC |
219,976.5990 USDT |
1.0004 USDC |
0.9998 USDC |
1.0040 USDC |
1.0014 USDC |
| 2020-08-09 |
1.0047 USDC |
275,611.1594 USDT |
1.0006 USDC |
0.9989 USDC |
1.1000 USDC |
1.0002 USDC |
| 2020-08-08 |
1.0063 USDC |
189,468.2248 USDT |
1.0014 USDC |
0.9998 USDC |
1.0684 USDC |
1.0005 USDC |
| 2020-08-07 |
1.0012 USDC |
283,843.5779 USDT |
1.0020 USDC |
0.9985 USDC |
1.0031 USDC |
1.0014 USDC |
| 2020-08-06 |
1.0015 USDC |
144,828.8523 USDT |
1.0021 USDC |
0.9990 USDC |
1.0031 USDC |
1.0018 USDC |
| 2020-08-05 |
1.0004 USDC |
186,119.4986 USDT |
1.0002 USDC |
0.9936 USDC |
1.0031 USDC |
1.0021 USDC |
| 2020-08-04 |
1.0005 USDC |
169,130.1299 USDT |
1.0026 USDC |
0.9950 USDC |
1.0031 USDC |
1.0002 USDC |
| 2020-08-03 |
0.9974 USDC |
316,609.5122 USDT |
0.9993 USDC |
0.9863 USDC |
1.0045 USDC |
1.0028 USDC |
| 2020-08-02 |
1.0007 USDC |
293,993.2965 USDT |
1.0014 USDC |
0.9952 USDC |
1.0069 USDC |
0.9995 USDC |
| 2020-08-01 |
1.0010 USDC |
285,196.6854 USDT |
1.0016 USDC |
0.9980 USDC |
1.0046 USDC |
1.0016 USDC |
| 2020-07-31 |
1.0017 USDC |
177,732.6895 USDT |
1.0009 USDC |
0.9998 USDC |
1.0049 USDC |
1.0016 USDC |
| 2020-07-30 |
1.0007 USDC |
456,961.6868 USDT |
1.0012 USDC |
0.9902 USDC |
1.0062 USDC |
1.0031 USDC |
| 2020-07-29 |
1.0023 USDC |
220,178.6895 USDT |
1.0016 USDC |
0.9989 USDC |
1.0080 USDC |
1.0014 USDC |
| 2020-07-28 |
1.0025 USDC |
305,735.9697 USDT |
1.0026 USDC |
0.9993 USDC |
1.0135 USDC |
1.0013 USDC |
| 2020-07-27 |
1.0027 USDC |
640,116.2090 USDT |
1.0002 USDC |
0.9947 USDC |
1.0098 USDC |
1.0024 USDC |
| 2020-07-26 |
0.9995 USDC |
358,081.9536 USDT |
1.0024 USDC |
0.9850 USDC |
1.0049 USDC |
1.0002 USDC |
| 2020-07-25 |
1.0024 USDC |
163,708.6368 USDT |
1.0001 USDC |
1.0000 USDC |
1.0058 USDC |
1.0024 USDC |
| 2020-07-24 |
1.0016 USDC |
236,926.5456 USDT |
1.0001 USDC |
0.9975 USDC |
1.0071 USDC |
1.0020 USDC |
| 2020-07-23 |
1.0016 USDC |
137,030.0580 USDT |
1.0015 USDC |
0.9976 USDC |
1.0080 USDC |
1.0031 USDC |
| 2020-07-22 |
1.0019 USDC |
165,916.1175 USDT |
0.9998 USDC |
0.9982 USDC |
1.0094 USDC |
1.0055 USDC |
| 2020-07-21 |
1.0019 USDC |
158,277.3656 USDT |
1.0003 USDC |
0.9977 USDC |
1.0080 USDC |
1.0001 USDC |
| 2020-07-20 |
1.0008 USDC |
232,653.1568 USDT |
1.0001 USDC |
0.9983 USDC |
1.0092 USDC |
1.0000 USDC |
| 2020-07-19 |
1.0015 USDC |
164,975.3889 USDT |
1.0004 USDC |
0.9988 USDC |
1.0090 USDC |
1.0001 USDC |
| 2020-07-18 |
1.0011 USDC |
69,342.2517 USDT |
1.0000 USDC |
0.9986 USDC |
1.0078 USDC |
1.0006 USDC |
| 2020-07-17 |
0.9999 USDC |
76,565.1559 USDT |
0.9986 USDC |
0.9981 USDC |
1.0018 USDC |
1.0002 USDC |
| 2020-07-16 |
0.9996 USDC |
55,102.8982 USDT |
1.0000 USDC |
0.9973 USDC |
1.0013 USDC |
1.0000 USDC |
| 2020-07-15 |
0.9999 USDC |
98,558.7787 USDT |
1.0003 USDC |
0.9969 USDC |
1.0086 USDC |
0.9989 USDC |
| 2020-07-14 |
0.9995 USDC |
117,981.1751 USDT |
0.9998 USDC |
0.9977 USDC |
1.0003 USDC |
1.0001 USDC |
| 2020-07-13 |
1.0003 USDC |
136,647.6502 USDT |
0.9996 USDC |
0.9882 USDC |
1.0088 USDC |
0.9999 USDC |
| 2020-07-12 |
1.0001 USDC |
175,805.7790 USDT |
1.0002 USDC |
0.9899 USDC |
1.0080 USDC |
0.9990 USDC |
| 2020-07-11 |
1.0000 USDC |
112,706.5701 USDT |
0.9998 USDC |
0.9989 USDC |
1.0011 USDC |
1.0002 USDC |
| 2020-07-10 |
0.9995 USDC |
83,430.0397 USDT |
1.0000 USDC |
0.9980 USDC |
1.0004 USDC |
1.0002 USDC |
| 2020-07-09 |
0.9927 USDC |
188,988.3379 USDT |
0.9999 USDC |
0.9430 USDC |
1.0020 USDC |
1.0001 USDC |
| 2020-07-08 |
1.0001 USDC |
195,686.1484 USDT |
0.9998 USDC |
0.9989 USDC |
1.0090 USDC |
1.0011 USDC |